SET
1456.28
Value
30059.35
2D
89
SET
1451.4
Value
57903.77
2D
03
SET
1,456.28
Value
30,059.35
2D
89
SET
1,459.76
Value
27,046.50
2D
66
SET
1,451.75
Value
25,286.08
2D
56
SET
1,458.00
Value
30,145.70
2D
05
SET
1,457.68
Value
29,650.58
2D
80
SET
1,469.06
Value
36,571.20
2D
61
SET
1,453.32
Value
25,241.92
2D
21
SET
1,451.78
Value
24,043.80
2D
83
SET
1,458.28
Value
30,711.62
2D
81
SET
1,445.95
Value
34,707.80
2D
57
SET
1,439.35
Value
31,284.30
2D
54
SET
1,437.02
Value
29,069.29
2D
29
SET
1,433.20
Value
32,869.07
2D
09
SET
1,428.03
Value
29,481.93
2D
31
SET
1,424.37
Value
26,367.05
2D
77
SET
1,411.15
Value
41,681.89
2D
51
SET
1,424.51
Value
33,433.70
2D
13
SET
1,428.99
Value
53,261.46
2D
91
SET
1,426.80
Value
56,940.73
2D
00
SET
1,394.20
Value
39,670.21
2D
00
SET
1,363.36
Value
20,143.90
2D
63
SET
1,361.83
Value
20,256.11
2D
36
SET
1,451.40
Value
57,903.77
2D
03
SET
1,464.66
Value
52,588.69
2D
68
SET
1,448.83
Value
52,870.12
2D
30
SET
1,450.15
Value
60,569.97
2D
59
SET
1,455.03
Value
56,070.27
2D
30
SET
1,461.58
Value
62,588.09
2D
88
SET
1,462.10
Value
56,773.74
2D
03
SET
1,447.90
Value
50,673.11
2D
03
SET
1,451.69
Value
67,537.63
2D
97
SET
1,454.84
Value
67,668.10
2D
48
SET
1,435.77
Value
56,568.28
2D
78
SET
1,436.60
Value
54,393.17
2D
03
SET
1,435.53
Value
61,020.12
2D
30
SET
1,424.39
Value
53,777.59
2D
97
SET
1,421.58
Value
47,485.39
2D
85
SET
1,415.41
Value
73,985.61
2D
15
SET
1,428.03
Value
64,216.02
2D
36
SET
1,431.13
Value
87,214.48
2D
34
SET
1,427.64
Value
107,404.75
2D
44
SET
1,404.28
Value
81,736.15
2D
86
SET
1,365.49
Value
38,947.33
2D
97
SET
1,364.60
Value
42,261.36
2D
01
2024-10-02
04:31 PM
1451.4
57903.77
03
04:31 PM
1451.4
57903.77
03
04:31 PM
1451.4
57903.77
03
04:31 PM
1451.4
57903.77
03
04:31 PM
1451.4
57903.77
03
04:31 PM
1451.4
57903.77
03
04:31 PM
1451.4
57903.77
03
04:31 PM
1451.4
57903.77
03
04:31 PM
1451.4
57903.77
03
04:31 PM
1451.4
57903.77
03
04:31 PM
1451.4
57903.77
03
04:31 PM
1451.4
57903.77
03
04:31 PM
1451.4
57903.77
03
04:31 PM
1451.4
57903.77
03
04:31 PM
1451.4
57903.77
03
04:31 PM
1451.4
57903.77
03
04:31 PM
1451.4
57903.77
03
04:31 PM
1451.4
57903.77
03
04:31 PM
1451.4
57903.77
03
04:30 PM
1451.4
57903.77
03
04:30 PM
1451.4
57903.77
03
04:30 PM
1451.4
57903.77
03
04:30 PM
1451.4
57903.77
03
04:30 PM
1451.4
57903.77
03
04:30 PM
1451.4
57903.77
03
04:30 PM
1451.4
57903.77
03
04:30 PM
1451.4
57903.77
03
04:30 PM
1451.4
57903.77
03
04:30 PM
1451.4
57903.77
03
04:30 PM
1451.4
57903.77
03
04:30 PM
1451.4
57903.77
03
04:30 PM
1451.4
57903.77
03
04:30 PM
1451.4
57903.77
03
04:30 PM
1451.4
57903.77
03
04:30 PM
1451.4
57903.77
03
04:30 PM
1451.4
57903.77
03
04:30 PM
1451.4
57903.77
03
04:29 PM
1451.4
57903.77
03
04:15 PM
1451.4
57903.29
03
04:14 PM
1451.4
57903.02
03
04:12 PM
1451.4
57885.32
05
04:10 PM
1451.4
57883.33
03
04:10 PM
1451.4
57880.77
00
04:10 PM
1451.4
57879.53
09
04:09 PM
1451.4
57873.61
03
04:09 PM
1451.4
57863.47
03
04:09 PM
1451.4
57861.49
01
04:08 PM
1451.4
57843.69
03
04:08 PM
1451.4
57836.08
06
04:08 PM
1451.4
57826.99
06
04:07 PM
1451.2
57826.99
06
04:07 PM
1451.2
53147.56
07
04:00 PM
1451.67
53077.25
77
03:59 PM
1451.67
52992.84
72
03:59 PM
1451.99
52992.84
92
03:59 PM
1451.13
52944.10
34
03:59 PM
1451.13
52867.61
37
03:59 PM
1450.79
52867.61
97
03:59 PM
1450.79
52803.01
93
03:58 PM
1450.53
52803.01
33
03:58 PM
1450.53
52739.24
39
03:58 PM
1451.39
52739.24
99
03:58 PM
1451.39
52675.52
95
03:58 PM
1450.37
52675.52
75
03:58 PM
1450.37
52540.61
70
03:58 PM
1450.48
52540.61
80
03:58 PM
1450.48
52496.40
86
03:57 PM
1450.84
52496.40
46
03:57 PM
1450.84
52441.78
41
03:57 PM
1451.46
52441.78
61
03:57 PM
1451.46
52295.56
65
03:57 PM
1449.45
52200.60
50
03:57 PM
1450.78
52200.60
80
03:56 PM
1450.78
52075.50
85
03:56 PM
1451.3
52034.70
04
03:56 PM
1450.46
51989.08
69
03:56 PM
1450.83
51922.96
32
03:56 PM
1451.46
51888.46
68
03:55 PM
1451.46
51866.05
66
03:55 PM
1451.18
51866.05
86
03:55 PM
1450.18
51838.83
88
03:55 PM
1450.18
51791.96
81
03:55 PM
1451.23
51791.96
31
03:55 PM
1451.23
51745.72
35
03:54 PM
1451.2
51745.72
05
03:54 PM
1451.2
51711.89
01
03:54 PM
1451.65
51711.89
51
03:54 PM
1451.65
51584.33
54
03:54 PM
1451.29
51584.33
94
03:54 PM
1451.29
51550.91
90
03:54 PM
1450.69
51550.91
90
03:54 PM
1450.69
51462.06
92
03:53 PM
1450.32
51462.06
22
03:53 PM
1450.32
51425.79
25
03:53 PM
1450.84
51425.79
45
03:53 PM
1450.84
51392.12
42
03:53 PM
1450.17
51392.12
72
03:53 PM
1450.17
51366.64
76
03:53 PM
1450.81
51305.54
15
03:52 PM
1450.35
51305.54
55
2024-10-01
04:31 PM
1464.66
52588.69
68
04:31 PM
1464.66
52588.69
68
04:31 PM
1464.66
52588.69
68
04:31 PM
1464.66
52588.69
68
04:31 PM
1464.66
52588.69
68
04:31 PM
1464.66
52588.69
68
04:31 PM
1464.66
52588.69
68
04:31 PM
1464.66
52588.69
68
04:31 PM
1464.66
52588.69
68
04:31 PM
1464.66
52588.69
68
04:31 PM
1464.66
52588.69
68
04:31 PM
1464.66
52588.69
68
04:31 PM
1464.66
52588.69
68
04:31 PM
1464.66
52588.69
68
04:31 PM
1464.66
52588.69
68
04:31 PM
1464.66
52588.69
68
04:31 PM
1464.66
52588.69
68
04:31 PM
1464.66
52588.69
68
04:31 PM
1464.66
52588.69
68
04:31 PM
1464.66
52588.69
68
04:30 PM
1464.66
52588.69
68
04:30 PM
1464.66
52588.69
68
04:30 PM
1464.66
52588.69
68
04:30 PM
1464.66
52588.69
68
04:30 PM
1464.66
52588.69
68
04:30 PM
1464.66
52588.69
68
04:30 PM
1464.66
52588.69
68
04:30 PM
1464.66
52588.69
68
04:30 PM
1464.66
52588.69
68
04:30 PM
1464.66
52588.69
68
04:30 PM
1464.66
52588.69
68
04:30 PM
1464.66
52588.69
68
04:30 PM
1464.66
52588.69
68
04:30 PM
1464.66
52588.69
68
04:30 PM
1464.66
52588.69
68
04:30 PM
1464.66
52588.69
68
04:30 PM
1464.66
52588.69
68
04:30 PM
1464.66
52588.69
68
04:29 PM
1464.66
52588.69
68
04:19 PM
1464.66
52588.67
68
04:18 PM
1464.66
52588.55
68
04:17 PM
1464.66
52559.32
69
04:16 PM
1464.66
52559.30
69
04:15 PM
1464.66
52551.90
61
04:15 PM
1464.66
52551.00
61
04:15 PM
1464.66
52536.45
66
04:14 PM
1464.66
52532.86
62
04:14 PM
1464.66
52530.19
60
04:14 PM
1464.66
52523.85
63
04:13 PM
1464.66
52522.09
62
04:13 PM
1464.66
52511.46
61
04:12 PM
1464.66
52508.61
68
04:11 PM
1464.66
52501.79
61
04:11 PM
1464.66
52498.83
68
04:11 PM
1464.66
52482.77
62
04:11 PM
1464.66
52479.04
69
04:11 PM
1464.66
52458.23
68
04:10 PM
1464.66
52458.22
68
04:10 PM
1466.56
52458.22
68
04:10 PM
1466.56
48125.89
65
04:00 PM
1466.61
48125.89
15
04:00 PM
1466.61
48078.75
18
03:59 PM
1467.15
47978.63
58
03:59 PM
1466.56
47978.63
68
03:59 PM
1466.56
47793.42
63
03:59 PM
1466.05
47712.69
52
03:59 PM
1466.15
47604.78
54
03:58 PM
1466.15
47528.23
58
03:58 PM
1466.8
47528.23
08
03:58 PM
1467.23
47496.71
36
03:58 PM
1466.38
47453.39
83
03:58 PM
1465.47
47401.49
71
03:57 PM
1465.47
47369.05
79
03:57 PM
1466.3
47369.05
09
03:57 PM
1466.3
47212.45
02
03:57 PM
1466.83
47212.45
32
03:57 PM
1466.83
47147.82
37
03:57 PM
1465.86
47147.82
67
03:57 PM
1465.86
47100.19
60
03:56 PM
1467.12
47100.19
20
03:56 PM
1467.12
46990.88
20
03:56 PM
1465.65
46990.88
50
03:56 PM
1465.65
46935.87
55
03:56 PM
1466.19
46935.87
95
03:56 PM
1466.19
46877.47
97
03:56 PM
1465.95
46877.47
57
03:56 PM
1465.95
46803.99
53
03:55 PM
1466.22
46803.99
23
03:55 PM
1466.22
46745.30
25
03:55 PM
1466.68
46719.59
89
03:55 PM
1466.51
46673.40
13
03:54 PM
1466.53
46641.55
31
03:54 PM
1465.78
46613.08
83
03:54 PM
1467.19
46558.61
98
03:54 PM
1467.19
46525.33
95
03:54 PM
1466.54
46525.33
45
03:53 PM
1466.69
46483.62
93
03:53 PM
1466.69
46451.02
91
03:53 PM
1466.73
46451.02
31
03:53 PM
1465.89
46424.22
94
2024-09-30
04:31 PM
1448.83
52870.12
30
04:31 PM
1448.83
52870.12
30
04:31 PM
1448.83
52870.12
30
04:31 PM
1448.83
52870.12
30
04:31 PM
1448.83
52870.12
30
04:31 PM
1448.83
52870.12
30
04:31 PM
1448.83
52870.12
30
04:31 PM
1448.83
52870.12
30
04:31 PM
1448.83
52870.12
30
04:31 PM
1448.83
52870.12
30
04:31 PM
1448.83
52870.12
30
04:31 PM
1448.83
52870.12
30
04:31 PM
1448.83
52870.12
30
04:31 PM
1448.83
52870.12
30
04:31 PM
1448.83
52870.12
30
04:31 PM
1448.83
52870.12
30
04:31 PM
1448.83
52870.12
30
04:31 PM
1448.83
52870.12
30
04:31 PM
1448.83
52870.12
30
04:30 PM
1448.83
52870.12
30
04:30 PM
1448.83
52870.12
30
04:30 PM
1448.83
52870.12
30
04:30 PM
1448.83
52870.12
30
04:30 PM
1448.83
52870.12
30
04:30 PM
1448.83
52870.12
30
04:30 PM
1448.83
52870.12
30
04:30 PM
1448.83
52870.12
30
04:30 PM
1448.83
52870.12
30
04:30 PM
1448.83
52870.12
30
04:30 PM
1448.83
52870.12
30
04:30 PM
1448.83
52870.12
30
04:30 PM
1448.83
52870.12
30
04:30 PM
1448.83
52870.12
30
04:30 PM
1448.83
52870.12
30
04:30 PM
1448.83
52870.12
30
04:30 PM
1448.83
52870.12
30
04:30 PM
1448.83
52870.12
30
04:29 PM
1448.83
52870.12
30
04:22 PM
1448.83
52832.36
32
04:20 PM
1448.83
52831.39
31
04:19 PM
1448.83
52721.96
31
04:19 PM
1448.83
52720.23
30
04:18 PM
1448.83
52719.44
39
04:17 PM
1448.83
52717.86
37
04:17 PM
1448.83
52717.07
37
04:16 PM
1448.83
52716.28
36
04:16 PM
1448.83
52713.81
33
04:16 PM
1448.83
52712.23
32
04:16 PM
1448.83
52711.44
31
04:15 PM
1448.83
52706.45
36
04:14 PM
1448.83
52688.37
38
04:14 PM
1448.83
52688.11
38
04:13 PM
1448.83
52681.13
31
04:13 PM
1448.83
52666.96
36
04:12 PM
1448.83
52663.50
33
04:12 PM
1448.83
52661.02
31
04:12 PM
1448.83
52644.06
34
04:12 PM
1448.83
52500.56
30
04:11 PM
1448.83
52458.69
38
04:11 PM
1448.83
52449.68
39
04:11 PM
1448.83
52173.05
33
04:10 PM
1451.69
52173.05
93
04:10 PM
1451.69
43992.18
92
04:09 PM
1451.69
43964.08
94
04:05 PM
1451.69
43911.76
91
04:00 PM
1452.29
43850.43
90
03:59 PM
1451.2
43765.87
05
03:59 PM
1452.23
43700.98
30
03:59 PM
1451.92
43629.45
29
03:59 PM
1451.18
43521.66
81
03:58 PM
1451.63
43464.37
34
03:58 PM
1451.63
43414.59
34
03:58 PM
1451.23
43414.59
34
03:58 PM
1452.26
43361.15
61
03:58 PM
1452.26
43311.46
61
03:58 PM
1451.74
43311.46
41
03:57 PM
1451.74
43271.05
41
03:57 PM
1451.98
43271.05
81
03:57 PM
1451.98
43211.92
81
03:57 PM
1451.83
43211.92
31
03:57 PM
1451.83
43144.40
34
03:57 PM
1452.17
43144.40
74
03:57 PM
1452.17
43104.43
74
03:56 PM
1451.8
43104.43
04
03:56 PM
1451.8
43044.94
04
03:56 PM
1451.85
43000.18
50
03:56 PM
1451.1
43000.18
00
03:56 PM
1451.1
42974.07
04
03:56 PM
1451.17
42951.26
71
03:55 PM
1451.08
42951.26
81
03:55 PM
1451.08
42932.46
82
03:55 PM
1451.85
42902.50
52
03:55 PM
1451.85
42870.96
50
03:55 PM
1450.68
42870.96
80
03:55 PM
1451.23
42840.92
30
03:54 PM
1451.23
42805.82
35
03:54 PM
1450.93
42805.82
35
03:54 PM
1451.7
42768.16
08
03:54 PM
1451.7
42749.09
09
03:54 PM
1451.82
42749.09
29
2024-09-27
04:31 PM
1450.15
60569.97
59
04:31 PM
1450.15
60569.97
59
04:31 PM
1450.15
60569.97
59
04:31 PM
1450.15
60569.97
59
04:31 PM
1450.15
60569.97
59
04:31 PM
1450.15
60569.97
59
04:31 PM
1450.15
60569.97
59
04:31 PM
1450.15
60569.97
59
04:31 PM
1450.15
60569.97
59
04:31 PM
1450.15
60569.97
59
04:31 PM
1450.15
60569.97
59
04:31 PM
1450.15
60569.97
59
04:31 PM
1450.15
60569.97
59
04:31 PM
1450.15
60569.97
59
04:31 PM
1450.15
60569.97
59
04:31 PM
1450.15
60569.97
59
04:31 PM
1450.15
60569.97
59
04:31 PM
1450.15
60569.97
59
04:31 PM
1450.15
60569.97
59
04:30 PM
1450.15
60569.97
59
04:30 PM
1450.15
60569.97
59
04:30 PM
1450.15
60569.97
59
04:30 PM
1450.15
60569.97
59
04:30 PM
1450.15
60569.97
59
04:30 PM
1450.15
60569.97
59
04:30 PM
1450.15
60569.97
59
04:30 PM
1450.15
60569.97
59
04:30 PM
1450.15
60569.97
59
04:30 PM
1450.15
60569.97
59
04:30 PM
1450.15
60569.97
59
04:30 PM
1450.15
60569.97
59
04:30 PM
1450.15
60569.97
59
04:30 PM
1450.15
60569.97
59
04:30 PM
1450.15
60569.97
59
04:30 PM
1450.15
60569.97
59
04:30 PM
1450.15
60569.97
59
04:30 PM
1450.15
60569.97
59
04:29 PM
1450.15
60569.97
59
04:20 PM
1450.15
60568.27
58
04:19 PM
1450.15
60566.97
56
04:18 PM
1450.15
60543.64
53
04:18 PM
1450.15
60542.27
52
04:17 PM
1450.15
60541.42
51
04:17 PM
1450.15
60539.82
59
04:17 PM
1450.15
60538.97
58
04:17 PM
1450.15
60538.12
58
04:16 PM
1450.15
60537.32
57
04:16 PM
1450.15
60527.33
57
04:16 PM
1450.15
60517.36
57
04:15 PM
1450.15
60516.51
56
04:15 PM
1450.15
60514.74
54
04:15 PM
1450.15
60513.89
53
04:14 PM
1450.15
60512.12
52
04:14 PM
1450.15
60501.77
51
04:13 PM
1450.15
60483.85
53
04:12 PM
1450.15
60482.98
52
04:12 PM
1450.15
60481.24
51
04:12 PM
1450.15
60480.45
50
04:11 PM
1450.15
60477.91
57
04:11 PM
1450.15
60429.47
59
04:11 PM
1450.15
60429.46
59
04:10 PM
1450.15
60423.66
53
04:10 PM
1450.15
60421.89
51
04:10 PM
1450.15
60415.68
55
04:09 PM
1450.15
60395.88
55
04:09 PM
1450.15
60380.70
50
04:09 PM
1450.15
60333.78
53
04:08 PM
1447.02
60185.17
25
04:08 PM
1447.02
55025.42
25
04:00 PM
1446.97
55025.42
75
04:00 PM
1446.97
55009.68
79
04:00 PM
1447.01
55009.68
19
03:59 PM
1447.01
54946.40
16
03:59 PM
1447.14
54879.20
49
03:59 PM
1446.99
54879.20
99
03:59 PM
1446.99
54823.78
93
03:59 PM
1446.9
54783.35
03
03:58 PM
1446.92
54757.52
27
03:58 PM
1446.96
54704.38
64
03:58 PM
1447.11
54669.28
19
03:58 PM
1447.13
54617.71
37
03:57 PM
1447.13
54547.17
37
03:57 PM
1446.98
54547.17
87
03:57 PM
1446.98
54522.42
82
03:57 PM
1447.04
54522.42
42
03:57 PM
1447.04
54502.89
42
03:57 PM
1447.04
54463.37
43
03:57 PM
1447.13
54463.37
33
03:56 PM
1447.13
54433.24
33
03:56 PM
1447.04
54433.24
43
03:56 PM
1447.04
54409.88
49
03:56 PM
1449.53
54409.88
39
03:56 PM
1449.53
54347.68
37
03:56 PM
1449.26
54347.68
67
03:56 PM
1449.26
54313.71
63
03:55 PM
1448.83
54256.74
36
03:55 PM
1446.91
54256.74
16
03:55 PM
1446.91
54206.22
16
03:55 PM
1447.03
54163.23
33
03:55 PM
1446.9
54163.23
03
2024-09-26
04:31 PM
1455.03
56070.27
30
04:31 PM
1455.03
56070.27
30
04:31 PM
1455.03
56070.27
30
04:31 PM
1455.03
56070.27
30
04:31 PM
1455.03
56070.27
30
04:31 PM
1455.03
56070.27
30
04:31 PM
1455.03
56070.27
30
04:31 PM
1455.03
56070.27
30
04:31 PM
1455.03
56070.27
30
04:31 PM
1455.03
56070.27
30
04:31 PM
1455.03
56070.27
30
04:31 PM
1455.03
56070.27
30
04:31 PM
1455.03
56070.27
30
04:31 PM
1455.03
56070.27
30
04:31 PM
1455.03
56070.27
30
04:31 PM
1455.03
56070.27
30
04:31 PM
1455.03
56070.27
30
04:31 PM
1455.03
56070.27
30
04:30 PM
1455.03
56070.27
30
04:30 PM
1455.03
56070.27
30
04:30 PM
1455.03
56070.27
30
04:30 PM
1455.03
56070.27
30
04:30 PM
1455.03
56070.27
30
04:30 PM
1455.03
56070.27
30
04:30 PM
1455.03
56070.27
30
04:30 PM
1455.03
56070.27
30
04:30 PM
1455.03
56070.27
30
04:30 PM
1455.03
56070.27
30
04:30 PM
1455.03
56070.27
30
04:30 PM
1455.03
56070.27
30
04:30 PM
1455.03
56070.27
30
04:30 PM
1455.03
56070.27
30
04:30 PM
1455.03
56070.27
30
04:30 PM
1455.03
56070.27
30
04:29 PM
1455.03
56070.27
30
04:22 PM
1455.03
56069.79
39
04:22 PM
1455.03
56069.74
39
04:22 PM
1455.03
56069.26
39
04:11 PM
1455.03
56066.90
36
04:10 PM
1455.03
56066.04
36
04:09 PM
1455.03
56047.64
37
04:09 PM
1455.03
56046.82
36
04:09 PM
1455.03
55992.82
32
04:09 PM
1455.03
55984.34
34
04:08 PM
1455.03
55926.85
36
04:08 PM
1455.03
55924.01
34
04:08 PM
1455.03
55919.46
39
04:08 PM
1455.03
55918.12
38
04:07 PM
1455.03
55914.45
34
04:07 PM
1455.03
55913.55
33
04:07 PM
1455.03
55911.90
31
04:07 PM
1455.03
55906.96
36
04:05 PM
1454.26
55906.96
66
04:05 PM
1454.26
51907.34
67
04:00 PM
1454.26
51904.46
64
04:00 PM
1454.93
51904.46
34
04:00 PM
1454.93
51816.05
36
03:59 PM
1454.9
51816.05
06
03:59 PM
1454.85
51714.44
54
03:59 PM
1454.85
51609.17
59
03:59 PM
1454.64
51609.17
49
03:59 PM
1454.64
51540.47
40
03:59 PM
1454.33
51540.47
30
03:59 PM
1454.33
51473.03
33
03:58 PM
1454.41
51473.03
13
03:58 PM
1454.41
51430.17
10
03:58 PM
1454.4
51430.17
00
03:58 PM
1454.4
51372.19
02
03:58 PM
1454.78
51372.19
82
03:58 PM
1454.78
51323.18
83
03:58 PM
1453.88
51294.23
84
03:57 PM
1455.49
51294.23
94
03:57 PM
1455.49
51178.05
98
03:57 PM
1454.09
51157.63
97
03:57 PM
1454.84
51157.63
47
03:57 PM
1454.84
51103.83
43
03:57 PM
1454.89
51056.41
96
03:56 PM
1454.35
51002.65
52
03:56 PM
1455.39
50920.53
90
03:56 PM
1455.31
50894.30
14
03:55 PM
1454.25
50858.65
58
03:55 PM
1455.5
50814.92
04
03:55 PM
1455.5
50790.00
00
03:55 PM
1454.37
50790.00
70
03:55 PM
1454.37
50739.57
79
03:55 PM
1454.66
50739.57
69
03:55 PM
1454.66
50713.59
63
03:54 PM
1454.05
50713.59
53
03:54 PM
1454.05
50679.96
59
03:54 PM
1453.55
50679.96
59
03:54 PM
1453.55
50628.11
58
03:54 PM
1454.43
50628.11
38
03:54 PM
1454.43
50517.77
37
03:54 PM
1454.7
50517.77
07
03:54 PM
1454.7
50476.49
06
03:53 PM
1453.52
50476.49
26
03:53 PM
1453.52
50443.78
23
03:53 PM
1454.31
50419.11
19
03:53 PM
1454.43
50383.38
33
03:53 PM
1454.73
50321.02
31
2024-09-25
04:31 PM
1461.58
62588.09
88
04:31 PM
1461.58
62588.09
88
04:31 PM
1461.58
62588.09
88
04:31 PM
1461.58
62588.09
88
04:31 PM
1461.58
62588.09
88
04:31 PM
1461.58
62588.09
88
04:31 PM
1461.58
62588.09
88
04:31 PM
1461.58
62588.09
88
04:31 PM
1461.58
62588.09
88
04:31 PM
1461.58
62588.09
88
04:31 PM
1461.58
62588.09
88
04:31 PM
1461.58
62588.09
88
04:31 PM
1461.58
62588.09
88
04:31 PM
1461.58
62588.09
88
04:31 PM
1461.58
62588.09
88
04:31 PM
1461.58
62588.09
88
04:31 PM
1461.58
62588.09
88
04:31 PM
1461.58
62588.09
88
04:31 PM
1461.58
62588.09
88
04:31 PM
1461.58
62588.09
88
04:30 PM
1461.58
62588.09
88
04:30 PM
1461.58
62588.09
88
04:30 PM
1461.58
62588.09
88
04:30 PM
1461.58
62588.09
88
04:30 PM
1461.58
62588.09
88
04:30 PM
1461.58
62588.09
88
04:30 PM
1461.58
62588.09
88
04:30 PM
1461.58
62588.09
88
04:30 PM
1461.58
62588.09
88
04:30 PM
1461.58
62588.09
88
04:30 PM
1461.58
62588.09
88
04:30 PM
1461.58
62588.09
88
04:30 PM
1461.58
62588.09
88
04:30 PM
1461.58
62588.09
88
04:30 PM
1461.58
62588.09
88
04:30 PM
1461.58
62588.09
88
04:30 PM
1461.58
62588.09
88
04:29 PM
1461.58
62588.09
88
04:25 PM
1461.58
62584.34
84
04:25 PM
1461.58
62479.69
89
04:24 PM
1461.58
62476.61
86
04:20 PM
1461.58
62476.12
86
04:18 PM
1461.58
62469.67
89
04:18 PM
1461.58
62444.47
84
04:16 PM
1461.58
62442.50
82
04:16 PM
1461.58
62416.32
86
04:15 PM
1461.58
62416.31
86
04:13 PM
1461.58
62416.30
86
04:13 PM
1461.58
62392.50
82
04:13 PM
1461.58
62348.91
88
04:12 PM
1461.58
62346.35
86
04:12 PM
1461.58
62345.29
85
04:12 PM
1461.58
62333.38
83
04:11 PM
1461.58
62324.75
84
04:11 PM
1461.58
62320.76
80
04:11 PM
1461.58
62314.84
84
04:11 PM
1461.58
62308.66
88
04:10 PM
1461.58
62306.32
86
04:10 PM
1461.58
62295.60
85
04:09 PM
1461.58
62257.62
87
04:09 PM
1461.58
62229.71
89
04:08 PM
1461.58
62157.67
87
04:08 PM
1461.58
62098.98
88
04:07 PM
1461.58
62026.22
86
04:07 PM
1461.58
62019.45
89
04:06 PM
1463.43
57396.60
36
04:03 PM
1463.43
57358.60
38
04:01 PM
1463.43
57334.60
34
04:00 PM
1463.43
57330.06
30
04:00 PM
1463.2
57330.06
00
04:00 PM
1463.2
57271.15
01
03:59 PM
1463.11
57271.15
11
03:59 PM
1462.58
57108.30
88
03:59 PM
1462.58
57010.42
80
03:59 PM
1462.68
57010.42
80
03:59 PM
1462.68
56925.92
85
03:59 PM
1462.27
56925.92
75
03:59 PM
1462.27
56867.50
77
03:58 PM
1462.3
56867.50
07
03:58 PM
1462.3
56817.23
07
03:58 PM
1462.32
56817.23
27
03:58 PM
1462.32
56769.67
29
03:58 PM
1462.52
56769.67
29
03:58 PM
1462.52
56687.27
27
03:58 PM
1462.65
56687.27
57
03:58 PM
1462.65
56611.99
51
03:57 PM
1462.69
56555.62
95
03:57 PM
1462.68
56555.62
85
03:57 PM
1462.68
56476.04
86
03:57 PM
1462.72
56387.65
27
03:57 PM
1462.72
56308.24
28
03:56 PM
1464.05
56308.24
58
03:56 PM
1463.25
56228.95
58
03:56 PM
1463.25
56176.00
56
03:56 PM
1463.59
56176.00
96
03:56 PM
1462.73
56129.62
39
03:56 PM
1462.73
56033.87
33
03:55 PM
1462.98
56033.87
83
03:55 PM
1462.98
55960.50
80
03:55 PM
1462.72
55960.50
20
2024-09-24
04:31 PM
1462.1
56773.74
03
04:31 PM
1462.1
56773.74
03
04:31 PM
1462.1
56773.74
03
04:31 PM
1462.1
56773.74
03
04:31 PM
1462.1
56773.74
03
04:31 PM
1462.1
56773.74
03
04:31 PM
1462.1
56773.74
03
04:31 PM
1462.1
56773.74
03
04:31 PM
1462.1
56773.74
03
04:31 PM
1462.1
56773.74
03
04:31 PM
1462.1
56773.74
03
04:31 PM
1462.1
56773.74
03
04:31 PM
1462.1
56773.74
03
04:31 PM
1462.1
56773.74
03
04:31 PM
1462.1
56773.74
03
04:31 PM
1462.1
56773.74
03
04:31 PM
1462.1
56773.74
03
04:31 PM
1462.1
56773.74
03
04:30 PM
1462.1
56773.74
03
04:30 PM
1462.1
56773.74
03
04:30 PM
1462.1
56773.74
03
04:30 PM
1462.1
56773.74
03
04:30 PM
1462.1
56773.74
03
04:30 PM
1462.1
56773.74
03
04:30 PM
1462.1
56773.74
03
04:30 PM
1462.1
56773.74
03
04:30 PM
1462.1
56773.74
03
04:30 PM
1462.1
56773.74
03
04:30 PM
1462.1
56773.74
03
04:30 PM
1462.1
56773.74
03
04:30 PM
1462.1
56773.74
03
04:30 PM
1462.1
56773.74
03
04:30 PM
1462.1
56773.74
03
04:30 PM
1462.1
56773.74
03
04:30 PM
1462.1
56773.74
03
04:30 PM
1462.1
56773.74
03
04:29 PM
1462.1
56773.74
03
04:29 PM
1462.1
56755.94
05
04:19 PM
1462.1
56755.93
05
04:17 PM
1462.1
56755.92
05
04:16 PM
1462.1
56755.89
05
04:16 PM
1462.1
56755.88
05
04:14 PM
1462.1
56755.87
05
04:12 PM
1462.1
56752.74
02
04:12 PM
1462.1
56749.40
09
04:11 PM
1462.1
56749.38
09
04:10 PM
1462.1
56747.66
07
04:10 PM
1462.1
56746.03
06
04:10 PM
1462.1
56743.05
03
04:10 PM
1462.1
56742.24
02
04:09 PM
1462.1
56738.74
08
04:09 PM
1462.1
56738.73
08
04:08 PM
1462.1
56491.26
01
04:08 PM
1462.1
55954.79
04
04:08 PM
1462.09
55954.79
94
04:08 PM
1462.09
51278.33
98
04:00 PM
1461.66
51250.43
60
03:59 PM
1461.66
51128.67
68
03:59 PM
1461.48
51128.67
88
03:59 PM
1462.39
51052.75
92
03:59 PM
1462.39
50993.89
93
03:59 PM
1461.96
50993.89
63
03:59 PM
1461.53
50930.74
30
03:58 PM
1461.53
50882.22
32
03:58 PM
1462.33
50882.22
32
03:58 PM
1462.33
50831.23
31
03:58 PM
1462.23
50831.23
31
03:58 PM
1462.23
50744.84
34
03:58 PM
1461.42
50744.84
24
03:58 PM
1461.42
50640.99
20
03:58 PM
1461.96
50640.99
60
03:57 PM
1461.96
50441.47
61
03:57 PM
1461.23
50347.76
37
03:57 PM
1462.42
50347.76
27
03:57 PM
1462.42
50272.63
22
03:57 PM
1462.49
50239.38
99
03:57 PM
1462.97
50239.38
79
03:56 PM
1462.97
50184.78
74
03:56 PM
1462.13
50184.78
34
03:56 PM
1462.13
50104.35
34
03:56 PM
1461.96
50074.56
64
03:56 PM
1461.48
50009.45
89
03:55 PM
1462.46
49987.95
67
03:55 PM
1463.12
49945.64
25
03:55 PM
1463.12
49842.07
22
03:55 PM
1462.45
49842.07
52
03:55 PM
1462.17
49782.11
72
03:54 PM
1462.17
49746.79
76
03:54 PM
1460.99
49746.79
96
03:54 PM
1460.99
49698.18
98
03:54 PM
1461.87
49698.18
78
03:54 PM
1461.87
49667.82
77
03:54 PM
1462.15
49667.82
57
03:54 PM
1462.15
49597.26
57
03:54 PM
1461.48
49597.26
87
03:53 PM
1461.48
49477.84
87
03:53 PM
1461.83
49477.84
37
03:53 PM
1461.83
49400.71
30
03:53 PM
1461.43
49368.62
38
03:53 PM
1461.1
49368.62
08
2024-09-23
04:31 PM
1447.9
50673.11
03
04:31 PM
1447.9
50673.11
03
04:31 PM
1447.9
50673.11
03
04:31 PM
1447.9
50673.11
03
04:31 PM
1447.9
50673.11
03
04:31 PM
1447.9
50673.11
03
04:31 PM
1447.9
50673.11
03
04:31 PM
1447.9
50673.11
03
04:31 PM
1447.9
50673.11
03
04:31 PM
1447.9
50673.11
03
04:31 PM
1447.9
50673.11
03
04:31 PM
1447.9
50673.11
03
04:31 PM
1447.9
50673.11
03
04:31 PM
1447.9
50673.11
03
04:31 PM
1447.9
50673.11
03
04:31 PM
1447.9
50673.11
03
04:31 PM
1447.9
50673.11
03
04:31 PM
1447.9
50673.11
03
04:31 PM
1447.9
50673.11
03
04:30 PM
1447.9
50673.11
03
04:30 PM
1447.9
50673.11
03
04:30 PM
1447.9
50673.11
03
04:30 PM
1447.9
50673.11
03
04:30 PM
1447.9
50673.11
03
04:30 PM
1447.9
50673.11
03
04:30 PM
1447.9
50673.11
03
04:30 PM
1447.9
50673.11
03
04:30 PM
1447.9
50673.11
03
04:30 PM
1447.9
50673.11
03
04:30 PM
1447.9
50673.11
03
04:30 PM
1447.9
50673.11
03
04:30 PM
1447.9
50673.11
03
04:30 PM
1447.9
50673.11
03
04:30 PM
1447.9
50673.11
03
04:30 PM
1447.9
50673.11
03
04:30 PM
1447.9
50673.11
03
04:30 PM
1447.9
50673.11
03
04:30 PM
1447.9
50673.11
03
04:29 PM
1447.9
50673.11
03
04:23 PM
1447.9
50633.86
03
04:22 PM
1447.9
50632.30
02
04:20 PM
1447.9
50631.49
01
04:20 PM
1447.9
50630.68
00
04:19 PM
1447.9
50629.88
09
04:19 PM
1447.9
50628.48
08
04:19 PM
1447.9
50627.67
07
04:18 PM
1447.9
50623.68
03
04:17 PM
1447.9
50623.64
03
04:16 PM
1447.9
50611.29
01
04:15 PM
1447.9
50604.82
04
04:15 PM
1447.9
50601.68
01
04:13 PM
1447.9
50601.26
01
04:11 PM
1447.9
50601.24
01
04:11 PM
1447.9
50601.23
01
04:11 PM
1447.9
50601.22
01
04:10 PM
1447.9
50599.61
09
04:10 PM
1447.9
50598.69
08
04:09 PM
1447.9
50594.53
04
04:08 PM
1447.93
50594.53
34
04:08 PM
1447.93
46444.88
34
04:00 PM
1448.42
46444.88
24
04:00 PM
1448.42
46426.52
26
04:00 PM
1447.72
46426.52
26
03:59 PM
1447.72
46333.35
23
03:59 PM
1447.45
46333.35
53
03:59 PM
1447.45
46283.46
53
03:59 PM
1447.64
46283.46
43
03:59 PM
1447.64
46245.74
45
03:59 PM
1447.62
46245.74
25
03:59 PM
1447.62
46200.85
20
03:58 PM
1447.25
46200.85
50
03:58 PM
1447.25
46187.97
57
03:58 PM
1447.66
46187.97
67
03:58 PM
1447.66
46137.15
67
03:58 PM
1447.12
46096.96
26
03:58 PM
1447.83
46059.37
39
03:57 PM
1447.9
46014.55
04
03:57 PM
1448.77
46014.55
74
03:57 PM
1448.77
45822.59
72
03:57 PM
1449.03
45792.86
32
03:57 PM
1449.09
45769.80
99
03:56 PM
1449.01
45747.37
17
03:56 PM
1448.9
45700.06
00
03:56 PM
1448.9
45675.49
05
03:56 PM
1449.03
45675.49
35
03:56 PM
1448.89
45643.20
93
03:55 PM
1448.89
45560.71
90
03:55 PM
1448.82
45560.71
20
03:55 PM
1448.82
45523.73
23
03:55 PM
1448.88
45523.73
83
03:55 PM
1448.88
45447.12
87
03:55 PM
1449.64
45447.12
47
03:55 PM
1449.64
45407.62
47
03:54 PM
1449.31
45407.62
17
03:54 PM
1449.31
45356.62
16
03:54 PM
1449.16
45356.62
66
03:54 PM
1449.16
45341.73
61
03:54 PM
1447.93
45341.73
31
03:54 PM
1447.93
45303.62
33
03:54 PM
1448.5
45303.62
03
2024-09-20
04:31 PM
1451.69
67537.63
97
04:31 PM
1451.69
67537.63
97
04:31 PM
1451.69
67537.63
97
04:31 PM
1451.69
67537.63
97
04:31 PM
1451.69
67537.63
97
04:31 PM
1451.69
67537.63
97
04:31 PM
1451.69
67537.63
97
04:31 PM
1451.69
67537.63
97
04:31 PM
1451.69
67537.63
97
04:31 PM
1451.69
67537.63
97
04:31 PM
1451.69
67537.63
97
04:31 PM
1451.69
67537.63
97
04:31 PM
1451.69
67537.63
97
04:31 PM
1451.69
67537.63
97
04:31 PM
1451.69
67537.63
97
04:31 PM
1451.69
67537.63
97
04:31 PM
1451.69
67537.63
97
04:31 PM
1451.69
67537.63
97
04:31 PM
1451.69
67537.63
97
04:30 PM
1451.69
67537.63
97
04:30 PM
1451.69
67537.63
97
04:30 PM
1451.69
67537.63
97
04:30 PM
1451.69
67537.63
97
04:30 PM
1451.69
67537.63
97
04:30 PM
1451.69
67537.63
97
04:30 PM
1451.69
67537.63
97
04:30 PM
1451.69
67537.63
97
04:30 PM
1451.69
67537.63
97
04:30 PM
1451.69
67537.63
97
04:30 PM
1451.69
67537.63
97
04:30 PM
1451.69
67537.63
97
04:30 PM
1451.69
67537.63
97
04:30 PM
1451.69
67537.63
97
04:30 PM
1451.69
67537.63
97
04:30 PM
1451.69
67537.63
97
04:30 PM
1451.69
67537.63
97
04:30 PM
1451.69
67537.63
97
04:30 PM
1451.69
67537.63
97
04:29 PM
1451.69
67537.63
97
04:19 PM
1451.69
67497.13
97
04:16 PM
1451.69
67495.37
95
04:16 PM
1451.69
67494.38
94
04:16 PM
1451.69
67470.98
90
04:15 PM
1451.69
67469.00
99
04:15 PM
1451.69
67468.18
98
04:15 PM
1451.69
67453.23
93
04:14 PM
1451.69
67451.60
91
04:14 PM
1451.69
67450.79
90
04:13 PM
1451.69
67430.72
90
04:13 PM
1451.69
67427.75
97
04:13 PM
1451.69
67420.11
90
04:12 PM
1451.69
67366.59
96
04:12 PM
1451.69
67360.35
90
04:12 PM
1451.69
67359.50
99
04:12 PM
1451.69
67341.86
91
04:11 PM
1451.69
67341.85
91
04:11 PM
1451.69
67334.36
94
04:11 PM
1451.69
67334.35
94
04:10 PM
1451.69
67328.61
98
04:10 PM
1451.69
67302.16
92
04:10 PM
1451.69
67302.15
92
04:10 PM
1451.69
67295.03
95
04:09 PM
1451.69
67283.97
93
04:09 PM
1451.69
67282.05
92
04:09 PM
1451.69
67276.17
96
04:08 PM
1454.53
52115.40
35
04:00 PM
1454.81
52059.34
19
03:59 PM
1454.78
51950.39
80
03:59 PM
1454.35
51828.50
58
03:59 PM
1454.62
51773.49
23
03:59 PM
1454.36
51726.17
66
03:58 PM
1454.36
51700.15
60
03:58 PM
1455.19
51700.15
90
03:58 PM
1454.89
51627.87
97
03:58 PM
1454.89
51574.03
94
03:58 PM
1454.15
51574.03
54
03:58 PM
1455.19
51540.05
90
03:57 PM
1455.19
51418.02
98
03:57 PM
1454.2
51418.02
08
03:57 PM
1454.2
51375.68
05
03:57 PM
1455.7
51375.68
05
03:57 PM
1455.7
51316.78
06
03:57 PM
1455.34
51316.78
46
03:57 PM
1455.34
51269.89
49
03:56 PM
1455.58
51269.89
89
03:56 PM
1455.58
51209.63
89
03:56 PM
1455.07
51209.63
79
03:56 PM
1455.07
51160.05
70
03:56 PM
1454.94
51087.51
47
03:56 PM
1453.67
51087.51
77
03:56 PM
1453.67
51019.88
79
03:55 PM
1454.25
50983.62
53
03:55 PM
1453.94
50983.62
43
03:55 PM
1453.94
50932.38
42
03:55 PM
1452.69
50882.40
92
03:55 PM
1453.73
50808.45
38
03:54 PM
1453.64
50700.68
40
03:54 PM
1453.89
50569.49
99
03:54 PM
1453.35
50381.50
51
03:54 PM
1453.35
50350.81
50
2024-09-19
04:31 PM
1454.84
67668.10
48
04:31 PM
1454.84
67668.10
48
04:31 PM
1454.84
67668.10
48
04:31 PM
1454.84
67668.10
48
04:31 PM
1454.84
67668.10
48
04:31 PM
1454.84
67668.10
48
04:31 PM
1454.84
67668.10
48
04:31 PM
1454.84
67668.10
48
04:31 PM
1454.84
67668.10
48
04:31 PM
1454.84
67668.10
48
04:31 PM
1454.84
67668.10
48
04:31 PM
1454.84
67668.10
48
04:31 PM
1454.84
67668.10
48
04:31 PM
1454.84
67668.10
48
04:31 PM
1454.84
67668.10
48
04:31 PM
1454.84
67668.10
48
04:31 PM
1454.84
67668.10
48
04:31 PM
1454.84
67668.10
48
04:31 PM
1454.84
67668.10
48
04:30 PM
1454.84
67668.10
48
04:30 PM
1454.84
67668.10
48
04:30 PM
1454.84
67668.10
48
04:30 PM
1454.84
67668.10
48
04:30 PM
1454.84
67668.10
48
04:30 PM
1454.84
67668.10
48
04:30 PM
1454.84
67668.10
48
04:30 PM
1454.84
67668.10
48
04:30 PM
1454.84
67668.10
48
04:30 PM
1454.84
67668.10
48
04:30 PM
1454.84
67668.10
48
04:30 PM
1454.84
67668.10
48
04:30 PM
1454.84
67668.10
48
04:30 PM
1454.84
67668.10
48
04:30 PM
1454.84
67668.10
48
04:30 PM
1454.84
67668.10
48
04:30 PM
1454.84
67668.10
48
04:30 PM
1454.84
67668.10
48
04:29 PM
1454.84
67668.10
48
04:18 PM
1454.84
67603.26
43
04:17 PM
1454.84
67600.62
40
04:15 PM
1454.84
67598.68
48
04:15 PM
1454.84
67596.19
46
04:14 PM
1454.84
67587.51
47
04:14 PM
1454.84
67586.24
46
04:14 PM
1454.84
67583.48
43
04:13 PM
1454.84
67578.69
48
04:13 PM
1454.84
67564.38
44
04:12 PM
1454.84
67563.50
43
04:12 PM
1454.84
67560.94
40
04:12 PM
1454.84
67542.98
42
04:11 PM
1454.84
67348.54
48
04:10 PM
1454.84
67346.91
46
04:10 PM
1454.84
67341.68
41
04:09 PM
1453.08
67341.68
81
04:09 PM
1453.08
62725.19
85
04:00 PM
1453.77
62596.26
76
03:59 PM
1453.76
62477.85
67
03:59 PM
1452.35
62392.88
52
03:59 PM
1452.35
62326.57
56
03:59 PM
1452.73
62326.57
36
03:59 PM
1452.85
62257.58
57
03:58 PM
1452.85
62178.27
58
03:58 PM
1452.6
62178.27
08
03:58 PM
1452.6
62128.98
08
03:58 PM
1452.15
62128.98
58
03:58 PM
1452.15
62077.69
57
03:58 PM
1453.06
62077.69
67
03:58 PM
1453.06
62006.00
66
03:57 PM
1452.13
62006.00
36
03:57 PM
1452.13
61829.08
39
03:57 PM
1453.14
61829.08
49
03:57 PM
1453.14
61795.10
45
03:57 PM
1452.51
61795.10
15
03:57 PM
1452.51
61751.39
11
03:57 PM
1452.56
61694.45
64
03:56 PM
1452.89
61639.05
99
03:56 PM
1452.03
61595.94
35
03:56 PM
1452.34
61491.41
41
03:55 PM
1451.72
61461.21
21
03:55 PM
1452.53
61414.80
34
03:55 PM
1451.65
61384.72
54
03:55 PM
1452.36
61195.03
65
03:55 PM
1452.36
61137.77
67
03:54 PM
1451.59
61137.77
97
03:54 PM
1451.53
61104.51
34
03:54 PM
1451.53
61064.89
34
03:54 PM
1451.5
61064.89
04
03:54 PM
1451.5
60975.37
05
03:54 PM
1451.22
60975.37
25
03:54 PM
1451.22
60936.35
26
03:53 PM
1450.97
60936.35
76
03:53 PM
1450.97
60880.49
70
03:53 PM
1451.56
60880.49
60
03:53 PM
1451.56
60839.65
69
03:53 PM
1452.58
60839.65
89
03:53 PM
1452.58
60800.00
80
03:53 PM
1452.13
60800.00
30
03:53 PM
1452.13
60753.35
33
03:52 PM
1451.74
60688.87
48
03:52 PM
1451.92
60688.87
28
2024-09-18
04:31 PM
1435.77
56568.28
78
04:31 PM
1435.77
56568.28
78
04:31 PM
1435.77
56568.28
78
04:31 PM
1435.77
56568.28
78
04:31 PM
1435.77
56568.28
78
04:31 PM
1435.77
56568.28
78
04:31 PM
1435.77
56568.28
78
04:31 PM
1435.77
56568.28
78
04:31 PM
1435.77
56568.28
78
04:31 PM
1435.77
56568.28
78
04:31 PM
1435.77
56568.28
78
04:31 PM
1435.77
56568.28
78
04:31 PM
1435.77
56568.28
78
04:31 PM
1435.77
56568.28
78
04:31 PM
1435.77
56568.28
78
04:31 PM
1435.77
56568.28
78
04:31 PM
1435.77
56568.28
78
04:31 PM
1435.77
56568.28
78
04:31 PM
1435.77
56568.28
78
04:30 PM
1435.77
56568.28
78
04:30 PM
1435.77
56568.28
78
04:30 PM
1435.77
56568.28
78
04:30 PM
1435.77
56568.28
78
04:30 PM
1435.77
56568.28
78
04:30 PM
1435.77
56568.28
78
04:30 PM
1435.77
56568.28
78
04:30 PM
1435.77
56568.28
78
04:30 PM
1435.77
56568.28
78
04:30 PM
1435.77
56568.28
78
04:30 PM
1435.77
56568.28
78
04:30 PM
1435.77
56568.28
78
04:30 PM
1435.77
56568.28
78
04:30 PM
1435.77
56568.28
78
04:30 PM
1435.77
56568.28
78
04:30 PM
1435.77
56568.28
78
04:30 PM
1435.77
56568.28
78
04:30 PM
1435.77
56568.28
78
04:30 PM
1435.77
56568.28
78
04:29 PM
1435.77
56568.28
78
04:23 PM
1435.77
56567.23
77
04:18 PM
1435.77
56562.54
72
04:14 PM
1435.77
56557.65
77
04:13 PM
1435.77
56555.04
75
04:13 PM
1435.77
56549.47
79
04:13 PM
1435.77
56548.50
78
04:12 PM
1435.77
56542.80
72
04:12 PM
1435.77
56540.77
70
04:12 PM
1435.77
56528.25
78
04:11 PM
1435.77
56526.64
76
04:10 PM
1435.77
56524.01
74
04:10 PM
1437.68
56524.01
84
04:09 PM
1437.68
52731.52
81
04:00 PM
1437.68
52686.55
86
04:00 PM
1437.34
52686.55
46
03:59 PM
1437.34
52636.24
46
03:59 PM
1437.47
52636.24
76
03:59 PM
1437.47
52577.97
77
03:59 PM
1436.82
52577.97
27
03:59 PM
1436.82
52519.53
29
03:59 PM
1436.41
52519.53
19
03:59 PM
1436.41
52456.60
16
03:58 PM
1436.43
52321.50
31
03:58 PM
1436.43
52298.09
38
03:58 PM
1436.42
52258.54
28
03:58 PM
1435.41
52157.09
17
03:57 PM
1435.48
52042.67
82
03:57 PM
1436.07
52008.98
78
03:57 PM
1435.77
51986.06
76
03:57 PM
1435.77
51935.31
75
03:57 PM
1436.06
51935.31
65
03:56 PM
1436.71
51902.62
12
03:56 PM
1436.71
51867.02
17
03:56 PM
1435.93
51867.02
37
03:56 PM
1435.93
51843.27
33
03:56 PM
1436.36
51843.27
63
03:56 PM
1436.36
51801.65
61
03:56 PM
1435.52
51801.65
21
03:55 PM
1435.52
51668.19
28
03:55 PM
1436.16
51668.19
68
03:55 PM
1436.16
51588.02
68
03:55 PM
1436.21
51588.02
18
03:55 PM
1436.21
51553.52
13
03:55 PM
1436.15
51553.52
53
03:55 PM
1436.15
51457.36
57
03:55 PM
1436.2
51457.36
07
03:54 PM
1436.2
51430.50
00
03:54 PM
1436.07
51430.50
70
03:54 PM
1436.07
51409.57
79
03:54 PM
1436.47
51394.33
74
03:54 PM
1436.27
51394.33
74
03:54 PM
1436.27
51366.08
76
03:53 PM
1435.8
51333.89
03
03:53 PM
1436.55
51316.49
56
03:53 PM
1436.55
51271.27
51
03:53 PM
1436.42
51271.27
21
03:53 PM
1435.35
51251.50
51
03:52 PM
1435.35
51233.79
53
03:52 PM
1435.34
51233.79
43
03:52 PM
1435.34
51221.52
41
03:52 PM
1436.27
51221.52
71
2024-09-17
04:31 PM
1436.6
54393.17
03
04:31 PM
1436.6
54393.17
03
04:31 PM
1436.6
54393.17
03
04:31 PM
1436.6
54393.17
03
04:31 PM
1436.6
54393.17
03
04:31 PM
1436.6
54393.17
03
04:31 PM
1436.6
54393.17
03
04:31 PM
1436.6
54393.17
03
04:31 PM
1436.6
54393.17
03
04:31 PM
1436.6
54393.17
03
04:31 PM
1436.6
54393.17
03
04:31 PM
1436.6
54393.17
03
04:31 PM
1436.6
54393.17
03
04:31 PM
1436.6
54393.17
03
04:31 PM
1436.6
54393.17
03
04:31 PM
1436.6
54393.17
03
04:31 PM
1436.6
54393.17
03
04:31 PM
1436.6
54393.17
03
04:31 PM
1436.6
54393.17
03
04:30 PM
1436.6
54393.17
03
04:30 PM
1436.6
54393.17
03
04:30 PM
1436.6
54393.17
03
04:30 PM
1436.6
54393.17
03
04:30 PM
1436.6
54393.17
03
04:30 PM
1436.6
54393.17
03
04:30 PM
1436.6
54393.17
03
04:30 PM
1436.6
54393.17
03
04:30 PM
1436.6
54393.17
03
04:30 PM
1436.6
54393.17
03
04:30 PM
1436.6
54393.17
03
04:30 PM
1436.6
54393.17
03
04:30 PM
1436.6
54393.17
03
04:30 PM
1436.6
54393.17
03
04:30 PM
1436.6
54393.17
03
04:30 PM
1436.6
54393.17
03
04:30 PM
1436.6
54393.17
03
04:30 PM
1436.6
54393.17
03
04:30 PM
1436.6
54393.17
03
04:29 PM
1436.6
54393.17
03
04:18 PM
1436.6
54388.73
08
04:15 PM
1436.6
54367.94
07
04:14 PM
1436.6
54367.89
07
04:13 PM
1436.6
54360.48
00
04:13 PM
1436.6
54355.53
05
04:13 PM
1436.6
54353.80
03
04:13 PM
1436.6
54334.40
04
04:12 PM
1436.6
54333.56
03
04:12 PM
1436.6
54331.60
01
04:12 PM
1436.6
54330.69
00
04:11 PM
1436.6
54325.62
05
04:11 PM
1436.6
54325.60
05
04:11 PM
1436.6
54323.68
03
04:10 PM
1436.6
54322.88
02
04:10 PM
1436.6
54322.84
02
04:10 PM
1436.6
54315.86
05
04:10 PM
1436.6
54307.53
07
04:08 PM
1437.27
54307.53
77
04:08 PM
1437.27
50272.34
72
04:00 PM
1437.54
50272.34
42
04:00 PM
1437.54
50176.78
46
03:59 PM
1436.46
50176.78
66
03:59 PM
1436.24
50094.51
44
03:59 PM
1436.24
50027.21
47
03:59 PM
1435.69
50027.21
97
03:59 PM
1435.69
49978.47
98
03:59 PM
1435.71
49978.47
18
03:59 PM
1435.71
49914.44
14
03:58 PM
1435.07
49914.44
74
03:58 PM
1435.07
49883.75
73
03:58 PM
1435.08
49883.75
83
03:58 PM
1435.08
49850.17
80
03:58 PM
1435.79
49850.17
90
03:58 PM
1435.79
49786.49
96
03:58 PM
1434.32
49786.49
26
03:57 PM
1434.32
49760.57
20
03:57 PM
1435.13
49760.57
30
03:57 PM
1435.13
49699.25
39
03:57 PM
1435.24
49633.85
43
03:57 PM
1435.81
49610.33
10
03:57 PM
1435.87
49588.07
78
03:56 PM
1435.36
49566.81
66
03:56 PM
1433.89
49530.69
90
03:56 PM
1433.89
49500.02
90
03:56 PM
1434.75
49500.02
50
03:55 PM
1434.87
49358.53
78
03:55 PM
1434.87
49316.65
76
03:55 PM
1436
49316.65
06
03:55 PM
1436
49264.73
04
03:55 PM
1435.06
49264.73
64
03:55 PM
1435.06
49221.78
61
03:55 PM
1434.89
49221.78
91
03:55 PM
1434.89
49169.28
99
03:54 PM
1435.41
49169.28
19
03:54 PM
1435.41
49136.95
16
03:54 PM
1434.95
49136.95
56
03:54 PM
1434.95
49086.09
56
03:54 PM
1435.24
49086.09
46
03:54 PM
1435.24
49036.57
46
03:54 PM
1435.71
49036.57
16
03:53 PM
1435.71
49005.04
15
2024-09-16
04:31 PM
1435.53
61020.12
30
04:31 PM
1435.53
61020.12
30
04:31 PM
1435.53
61020.12
30
04:31 PM
1435.53
61020.12
30
04:31 PM
1435.53
61020.12
30
04:31 PM
1435.53
61020.12
30
04:31 PM
1435.53
61020.12
30
04:31 PM
1435.53
61020.12
30
04:31 PM
1435.53
61020.12
30
04:31 PM
1435.53
61020.12
30
04:31 PM
1435.53
61020.12
30
04:31 PM
1435.53
61020.12
30
04:31 PM
1435.53
61020.12
30
04:31 PM
1435.53
61020.12
30
04:31 PM
1435.53
61020.12
30
04:31 PM
1435.53
61020.12
30
04:31 PM
1435.53
61020.12
30
04:31 PM
1435.53
61020.12
30
04:31 PM
1435.53
61020.12
30
04:31 PM
1435.53
61020.12
30
04:30 PM
1435.53
61020.12
30
04:30 PM
1435.53
61020.12
30
04:30 PM
1435.53
61020.12
30
04:30 PM
1435.53
61020.12
30
04:30 PM
1435.53
61020.12
30
04:30 PM
1435.53
61020.12
30
04:30 PM
1435.53
61020.12
30
04:30 PM
1435.53
61020.12
30
04:30 PM
1435.53
61020.12
30
04:30 PM
1435.53
61020.12
30
04:30 PM
1435.53
61020.12
30
04:30 PM
1435.53
61020.12
30
04:30 PM
1435.53
61020.12
30
04:30 PM
1435.53
61020.12
30
04:30 PM
1435.53
61020.12
30
04:30 PM
1435.53
61020.12
30
04:30 PM
1435.53
61020.12
30
04:29 PM
1435.53
61020.12
30
04:25 PM
1435.53
61019.18
39
04:24 PM
1435.53
61018.23
38
04:24 PM
1435.53
61017.28
37
04:23 PM
1435.53
61015.39
35
04:23 PM
1435.53
61014.44
34
04:23 PM
1435.53
61013.50
33
04:22 PM
1435.53
61010.66
30
04:21 PM
1435.53
61009.71
39
04:21 PM
1435.53
61008.77
38
04:20 PM
1435.53
61007.93
37
04:19 PM
1435.53
61007.00
37
04:19 PM
1435.53
61005.59
35
04:18 PM
1435.53
61002.71
32
04:17 PM
1435.53
61000.76
30
04:16 PM
1435.53
60999.83
39
04:15 PM
1435.53
60997.88
37
04:15 PM
1435.53
60995.00
35
04:14 PM
1435.53
60994.14
34
04:13 PM
1435.53
60993.31
33
04:12 PM
1435.53
60992.75
32
04:12 PM
1435.53
60981.39
31
04:11 PM
1435.53
60980.46
30
04:10 PM
1435.53
60979.53
39
04:09 PM
1435.53
60978.55
38
04:09 PM
1435.53
60947.71
37
04:09 PM
1435.53
60934.21
34
04:07 PM
1435.53
60934.18
34
04:07 PM
1435.28
56990.01
80
04:00 PM
1435.37
56990.01
70
04:00 PM
1435.37
56960.39
70
03:59 PM
1433.64
56960.39
40
03:59 PM
1433.64
56845.78
45
03:59 PM
1434.63
56845.78
35
03:59 PM
1434.63
56782.22
32
03:59 PM
1434.84
56782.22
42
03:59 PM
1434.84
56664.09
44
03:59 PM
1435.65
56664.09
54
03:59 PM
1435.65
56590.19
50
03:58 PM
1435.62
56553.98
23
03:58 PM
1435.72
56553.98
23
03:58 PM
1435.72
56476.24
26
03:58 PM
1435.78
56444.06
84
03:58 PM
1435.96
56387.81
67
03:57 PM
1435.9
56347.27
07
03:57 PM
1435.9
56177.68
07
03:57 PM
1436
56177.68
07
03:57 PM
1436.58
56135.83
85
03:57 PM
1436.58
56091.11
81
03:57 PM
1435.92
56091.11
21
03:56 PM
1435.92
56061.17
21
03:56 PM
1436.08
56061.17
81
03:56 PM
1436.08
56020.79
80
03:56 PM
1435.77
56020.79
70
03:56 PM
1435.77
55989.19
79
03:56 PM
1435.94
55989.19
49
03:56 PM
1435.94
55961.69
41
03:56 PM
1435.74
55961.69
41
03:55 PM
1435.74
55932.88
42
03:55 PM
1435.84
55932.88
42
03:55 PM
1435.84
55891.04
41
03:55 PM
1434.98
55891.04
81
03:55 PM
1434.98
55828.48
88
2024-09-13
04:31 PM
1424.39
53777.59
97
04:31 PM
1424.39
53777.59
97
04:31 PM
1424.39
53777.59
97
04:31 PM
1424.39
53777.59
97
04:31 PM
1424.39
53777.59
97
04:31 PM
1424.39
53777.59
97
04:31 PM
1424.39
53777.59
97
04:31 PM
1424.39
53777.59
97
04:31 PM
1424.39
53777.59
97
04:31 PM
1424.39
53777.59
97
04:31 PM
1424.39
53777.59
97
04:31 PM
1424.39
53777.59
97
04:31 PM
1424.39
53777.59
97
04:31 PM
1424.39
53777.59
97
04:31 PM
1424.39
53777.59
97
04:31 PM
1424.39
53777.59
97
04:31 PM
1424.39
53777.59
97
04:31 PM
1424.39
53777.59
97
04:31 PM
1424.39
53777.59
97
04:31 PM
1424.39
53777.59
97
04:30 PM
1424.39
53777.59
97
04:30 PM
1424.39
53777.59
97
04:30 PM
1424.39
53777.59
97
04:30 PM
1424.39
53777.59
97
04:30 PM
1424.39
53777.59
97
04:30 PM
1424.39
53777.59
97
04:30 PM
1424.39
53777.59
97
04:30 PM
1424.39
53777.59
97
04:30 PM
1424.39
53777.59
97
04:30 PM
1424.39
53777.59
97
04:30 PM
1424.39
53777.59
97
04:30 PM
1424.39
53777.59
97
04:30 PM
1424.39
53777.59
97
04:30 PM
1424.39
53777.59
97
04:30 PM
1424.39
53777.59
97
04:30 PM
1424.39
53777.59
97
04:30 PM
1424.39
53777.59
97
04:29 PM
1424.39
53777.59
97
04:28 PM
1424.39
53777.25
97
04:21 PM
1424.39
53776.83
96
04:20 PM
1424.39
53731.83
91
04:17 PM
1424.39
53718.09
98
04:15 PM
1424.39
53717.67
97
04:15 PM
1424.39
53709.27
99
04:15 PM
1424.39
53708.33
98
04:14 PM
1424.39
53705.80
95
04:14 PM
1424.39
53705.70
95
04:13 PM
1424.39
53704.72
94
04:13 PM
1424.39
53701.51
91
04:12 PM
1424.39
53699.77
99
04:12 PM
1424.39
53665.18
95
04:12 PM
1424.39
53664.71
94
04:11 PM
1424.39
53664.65
94
04:11 PM
1424.39
53605.34
95
04:10 PM
1424.39
53604.87
94
04:10 PM
1424.39
53604.86
94
04:10 PM
1425.33
49610.93
30
04:00 PM
1423.8
49610.93
00
04:00 PM
1423.8
49582.01
02
03:59 PM
1424.41
49543.72
13
03:59 PM
1424.32
49445.32
25
03:59 PM
1423.64
49328.98
48
03:59 PM
1424.92
49256.97
26
03:58 PM
1424.92
49228.03
28
03:58 PM
1424.09
49228.03
98
03:58 PM
1424.42
49186.46
26
03:58 PM
1424.42
49157.19
27
03:58 PM
1423.52
49157.19
27
03:58 PM
1423.52
49103.52
23
03:58 PM
1423.15
49103.52
53
03:57 PM
1423.15
49031.51
51
03:57 PM
1423.49
49031.51
91
03:57 PM
1423.49
48997.42
97
03:57 PM
1424.22
48997.42
27
03:57 PM
1424.22
48977.74
27
03:57 PM
1423.82
48977.74
27
03:57 PM
1423.82
48942.41
22
03:56 PM
1423.67
48942.41
72
03:56 PM
1423.67
48865.10
75
03:56 PM
1423.65
48830.94
50
03:56 PM
1423.86
48830.94
60
03:56 PM
1423.86
48782.79
62
03:56 PM
1424.17
48762.30
72
03:55 PM
1423.71
48762.30
12
03:55 PM
1423.71
48733.93
13
03:55 PM
1424.21
48706.95
16
03:55 PM
1422.56
48656.35
66
03:55 PM
1422.67
48631.07
71
03:54 PM
1423.16
48619.13
69
03:54 PM
1423.16
48595.25
65
03:54 PM
1423.38
48595.25
85
03:54 PM
1423.38
48573.65
83
03:54 PM
1423.16
48573.65
63
03:54 PM
1423.11
48530.17
10
03:53 PM
1423.11
48511.22
11
03:53 PM
1422.21
48511.22
11
03:53 PM
1422.21
48457.24
17
03:53 PM
1423.04
48457.24
47
03:53 PM
1423.04
48434.73
44
03:53 PM
1424.1
48434.73
04
2024-09-12
04:31 PM
1421.58
47485.39
85
04:31 PM
1421.58
47485.39
85
04:31 PM
1421.58
47485.39
85
04:31 PM
1421.58
47485.39
85
04:31 PM
1421.58
47485.39
85
04:31 PM
1421.58
47485.39
85
04:31 PM
1421.58
47485.39
85
04:31 PM
1421.58
47485.39
85
04:31 PM
1421.58
47485.39
85
04:31 PM
1421.58
47485.39
85
04:31 PM
1421.58
47485.39
85
04:31 PM
1421.58
47485.39
85
04:31 PM
1421.58
47485.39
85
04:31 PM
1421.58
47485.39
85
04:31 PM
1421.58
47485.39
85
04:31 PM
1421.58
47485.39
85
04:31 PM
1421.58
47485.39
85
04:31 PM
1421.58
47485.39
85
04:31 PM
1421.58
47485.39
85
04:30 PM
1421.58
47485.39
85
04:30 PM
1421.58
47485.39
85
04:30 PM
1421.58
47485.39
85
04:30 PM
1421.58
47485.39
85
04:30 PM
1421.58
47485.39
85
04:30 PM
1421.58
47485.39
85
04:30 PM
1421.58
47485.39
85
04:30 PM
1421.58
47485.39
85
04:30 PM
1421.58
47485.39
85
04:30 PM
1421.58
47485.39
85
04:30 PM
1421.58
47485.39
85
04:30 PM
1421.58
47485.39
85
04:30 PM
1421.58
47485.39
85
04:30 PM
1421.58
47485.39
85
04:30 PM
1421.58
47485.39
85
04:30 PM
1421.58
47485.39
85
04:30 PM
1421.58
47485.39
85
04:30 PM
1421.58
47485.39
85
04:30 PM
1421.58
47485.39
85
04:29 PM
1421.58
47485.39
85
04:14 PM
1421.58
47481.41
81
04:13 PM
1421.58
47467.64
87
04:11 PM
1421.58
47463.47
83
04:11 PM
1421.58
47463.43
83
04:10 PM
1421.58
47413.92
83
04:10 PM
1421.58
47406.32
86
04:10 PM
1421.58
47345.48
85
04:09 PM
1421.58
47342.92
82
04:09 PM
1421.58
47335.53
85
04:08 PM
1421.58
47037.70
87
04:08 PM
1421.58
47037.65
87
04:08 PM
1421.58
47037.48
87
04:07 PM
1421.58
47025.18
85
04:07 PM
1421.58
47023.18
83
04:06 PM
1421.58
46901.48
81
04:06 PM
1421.58
46757.27
87
04:05 PM
1424.36
42513.80
63
04:00 PM
1423.06
42513.80
63
04:00 PM
1423.06
42271.21
61
03:59 PM
1422.45
42271.21
51
03:59 PM
1422.45
42233.22
53
03:59 PM
1422.88
42233.22
83
03:59 PM
1422.88
42191.40
81
03:59 PM
1423.73
42142.45
32
03:59 PM
1423.44
42142.45
42
03:59 PM
1423.44
42070.61
40
03:58 PM
1422.99
42022.36
92
03:58 PM
1423.35
41968.57
58
03:58 PM
1423.05
41867.28
57
03:58 PM
1423.05
41804.76
54
03:57 PM
1424.1
41804.76
04
03:57 PM
1423.09
41754.48
94
03:57 PM
1423.09
41647.42
97
03:57 PM
1422.6
41647.42
07
03:57 PM
1422.6
41618.69
08
03:57 PM
1423.5
41618.69
08
03:57 PM
1423.5
41519.84
09
03:56 PM
1422.06
41519.84
69
03:56 PM
1422.06
41474.81
64
03:56 PM
1423.3
41474.81
04
03:56 PM
1423.3
41453.06
03
03:56 PM
1422.26
41453.06
63
03:56 PM
1422.26
41405.86
65
03:56 PM
1422.63
41405.86
35
03:55 PM
1422.63
41353.39
33
03:55 PM
1423.95
41353.39
53
03:55 PM
1423.95
41240.54
50
03:55 PM
1423.11
41201.46
11
03:55 PM
1423.56
41201.46
61
03:55 PM
1423.56
41095.81
65
03:55 PM
1422.33
41071.78
31
03:54 PM
1422.51
41071.78
11
03:54 PM
1422.51
41046.37
16
03:54 PM
1422.36
41018.90
68
03:54 PM
1422.21
40956.28
16
03:54 PM
1422.9
40936.61
06
03:53 PM
1422.9
40886.57
06
03:53 PM
1421.96
40886.57
66
03:53 PM
1422.68
40782.16
82
03:53 PM
1422.68
40699.96
89
03:53 PM
1422.19
40699.96
99
2024-09-11
04:31 PM
1415.41
73985.61
15
04:31 PM
1415.41
73985.61
15
04:31 PM
1415.41
73985.61
15
04:31 PM
1415.41
73985.61
15
04:31 PM
1415.41
73985.61
15
04:31 PM
1415.41
73985.61
15
04:31 PM
1415.41
73985.61
15
04:31 PM
1415.41
73985.61
15
04:31 PM
1415.41
73985.61
15
04:31 PM
1415.41
73985.61
15
04:31 PM
1415.41
73985.61
15
04:31 PM
1415.41
73985.61
15
04:31 PM
1415.41
73985.61
15
04:31 PM
1415.41
73985.61
15
04:31 PM
1415.41
73985.61
15
04:31 PM
1415.41
73985.61
15
04:31 PM
1415.41
73985.61
15
04:31 PM
1415.41
73985.61
15
04:31 PM
1415.41
73985.61
15
04:30 PM
1415.41
73985.61
15
04:30 PM
1415.41
73985.61
15
04:30 PM
1415.41
73985.61
15
04:30 PM
1415.41
73985.61
15
04:30 PM
1415.41
73985.61
15
04:30 PM
1415.41
73985.61
15
04:30 PM
1415.41
73985.61
15
04:30 PM
1415.41
73985.61
15
04:30 PM
1415.41
73985.61
15
04:30 PM
1415.41
73985.61
15
04:30 PM
1415.41
73985.61
15
04:30 PM
1415.41
73985.61
15
04:30 PM
1415.41
73985.61
15
04:30 PM
1415.41
73985.61
15
04:30 PM
1415.41
73985.61
15
04:30 PM
1415.41
73985.61
15
04:30 PM
1415.41
73985.61
15
04:30 PM
1415.41
73985.61
15
04:30 PM
1415.41
73985.61
15
04:29 PM
1415.41
73985.61
15
04:22 PM
1415.41
73980.82
10
04:15 PM
1415.41
73973.84
13
04:14 PM
1415.41
73973.73
13
04:14 PM
1415.41
73973.41
13
04:13 PM
1415.41
73972.89
12
04:13 PM
1415.41
73971.94
11
04:13 PM
1415.41
73971.93
11
04:13 PM
1415.41
73971.47
11
04:12 PM
1415.41
73965.29
15
04:12 PM
1415.41
73964.12
14
04:12 PM
1415.41
73959.58
19
04:11 PM
1415.41
73951.21
11
04:09 PM
1415.41
73888.81
18
04:08 PM
1415.41
73882.84
12
04:08 PM
1414.28
73882.84
82
04:08 PM
1414.28
69090.47
80
04:00 PM
1414.28
69069.19
89
04:00 PM
1414.5
69069.19
09
03:59 PM
1414.5
69023.41
03
03:59 PM
1414.99
69023.41
93
03:59 PM
1414.99
68947.59
97
03:59 PM
1413.94
68856.81
46
03:59 PM
1414.67
68856.81
76
03:59 PM
1414.67
68771.01
71
03:59 PM
1414.41
68694.75
14
03:58 PM
1413.64
68573.85
43
03:58 PM
1414.04
68528.34
48
03:58 PM
1414.51
68499.66
19
03:57 PM
1414.17
68475.82
75
03:57 PM
1414.17
68446.32
76
03:57 PM
1414.36
68446.32
66
03:57 PM
1414.91
68424.39
14
03:57 PM
1414.93
68397.01
37
03:56 PM
1414.93
68356.66
36
03:56 PM
1414.22
68356.66
26
03:56 PM
1414.22
68285.11
25
03:56 PM
1414.27
68285.11
75
03:56 PM
1414.27
68248.60
78
03:56 PM
1413.95
68248.60
58
03:56 PM
1413.95
68230.90
50
03:56 PM
1414.15
68230.90
50
03:55 PM
1414.15
68200.92
50
03:55 PM
1414
68200.92
00
03:55 PM
1414
68175.78
05
03:55 PM
1413.65
68175.78
55
03:55 PM
1413.65
68143.72
53
03:55 PM
1414.33
68143.72
33
03:55 PM
1414.33
68062.07
32
03:55 PM
1413.67
68062.07
72
03:54 PM
1413.67
68033.54
73
03:54 PM
1413.94
68033.54
43
03:54 PM
1413.94
68015.68
45
03:54 PM
1414.4
68015.68
05
03:54 PM
1414.4
67991.24
01
03:54 PM
1414.62
67967.58
27
03:53 PM
1415.38
67942.95
82
03:53 PM
1414.78
67922.09
82
03:53 PM
1414.43
67903.88
33
03:53 PM
1414.28
67834.07
84
03:52 PM
1414.42
67814.07
24
03:52 PM
1414.42
67771.72
21
2024-09-10
04:31 PM
1428.03
64216.02
36
04:31 PM
1428.03
64216.02
36
04:31 PM
1428.03
64216.02
36
04:31 PM
1428.03
64216.02
36
04:31 PM
1428.03
64216.02
36
04:31 PM
1428.03
64216.02
36
04:31 PM
1428.03
64216.02
36
04:31 PM
1428.03
64216.02
36
04:31 PM
1428.03
64216.02
36
04:31 PM
1428.03
64216.02
36
04:31 PM
1428.03
64216.02
36
04:31 PM
1428.03
64216.02
36
04:31 PM
1428.03
64216.02
36
04:31 PM
1428.03
64216.02
36
04:31 PM
1428.03
64216.02
36
04:31 PM
1428.03
64216.02
36
04:31 PM
1428.03
64216.02
36
04:31 PM
1428.03
64216.02
36
04:31 PM
1428.03
64216.02
36
04:30 PM
1428.03
64216.02
36
04:30 PM
1428.03
64216.02
36
04:30 PM
1428.03
64216.02
36
04:30 PM
1428.03
64216.02
36
04:30 PM
1428.03
64216.02
36
04:30 PM
1428.03
64216.02
36
04:30 PM
1428.03
64216.02
36
04:30 PM
1428.03
64216.02
36
04:30 PM
1428.03
64216.02
36
04:30 PM
1428.03
64216.02
36
04:30 PM
1428.03
64216.02
36
04:30 PM
1428.03
64216.02
36
04:30 PM
1428.03
64216.02
36
04:30 PM
1428.03
64216.02
36
04:30 PM
1428.03
64216.02
36
04:30 PM
1428.03
64216.02
36
04:30 PM
1428.03
64216.02
36
04:30 PM
1428.03
64216.02
36
04:30 PM
1428.03
64216.02
36
04:29 PM
1428.03
64216.02
36
04:17 PM
1428.03
64207.00
37
04:15 PM
1428.03
64185.41
35
04:15 PM
1428.03
64163.82
33
04:14 PM
1428.03
64142.23
32
04:14 PM
1428.03
64120.64
30
04:14 PM
1428.03
64114.35
34
04:13 PM
1428.03
64102.14
32
04:12 PM
1428.03
64074.39
34
04:12 PM
1428.03
64055.28
35
04:11 PM
1428.03
64051.18
31
04:10 PM
1428.03
64049.63
39
04:10 PM
1428.03
64049.61
39
04:08 PM
1428.03
64047.04
37
04:08 PM
1428.03
64045.25
35
04:08 PM
1428.03
64043.84
33
04:07 PM
1428.03
64043.16
33
04:07 PM
1428.03
64043.04
33
04:07 PM
1428.03
63938.22
38
04:07 PM
1428.03
63937.14
37
04:06 PM
1428.03
63802.46
32
04:05 PM
1428.03
63669.89
39
04:05 PM
1428.79
63669.89
99
04:05 PM
1428.79
58625.20
95
04:04 PM
1428.79
58572.77
92
04:02 PM
1428.79
58341.14
91
04:00 PM
1428.37
58324.06
74
03:59 PM
1429.26
58247.47
67
03:59 PM
1428.85
58089.48
59
03:59 PM
1429.76
58029.21
69
03:59 PM
1428.95
57956.90
56
03:58 PM
1428.95
57891.39
51
03:58 PM
1428.51
57891.39
11
03:58 PM
1428.51
57834.48
14
03:58 PM
1427.83
57834.48
34
03:58 PM
1427.83
57718.95
38
03:58 PM
1429.08
57718.95
88
03:58 PM
1429.08
57642.89
82
03:58 PM
1429.7
57642.89
02
03:57 PM
1429.7
57601.30
01
03:57 PM
1429.76
57601.30
61
03:57 PM
1429.76
57525.73
65
03:57 PM
1429.07
57525.73
75
03:57 PM
1429.07
57477.70
77
03:57 PM
1428.13
57442.48
32
03:57 PM
1429.53
57442.48
32
03:56 PM
1429.53
57417.81
37
03:56 PM
1428.5
57387.90
07
03:56 PM
1429.33
57387.90
37
03:56 PM
1429.33
57342.92
32
03:56 PM
1429.09
57266.26
96
03:56 PM
1428.09
57237.36
97
03:55 PM
1428.86
57184.73
64
03:55 PM
1429.12
57140.99
20
03:55 PM
1429.95
57088.71
58
03:54 PM
1429.95
57036.02
56
03:54 PM
1429.92
57036.02
26
03:54 PM
1429.92
56937.54
27
03:54 PM
1428.81
56937.54
17
03:54 PM
1428.81
56886.51
16
03:54 PM
1429.58
56886.51
86
03:54 PM
1429.58
56808.14
88
2024-09-09
04:31 PM
1431.13
87214.48
34
04:31 PM
1431.13
87214.48
34
04:31 PM
1431.13
87214.48
34
04:31 PM
1431.13
87214.48
34
04:31 PM
1431.13
87214.48
34
04:31 PM
1431.13
87214.48
34
04:31 PM
1431.13
87214.48
34
04:31 PM
1431.13
87214.48
34
04:31 PM
1431.13
87214.48
34
04:31 PM
1431.13
87214.48
34
04:31 PM
1431.13
87214.48
34
04:31 PM
1431.13
87214.48
34
04:31 PM
1431.13
87214.48
34
04:31 PM
1431.13
87214.48
34
04:31 PM
1431.13
87214.48
34
04:31 PM
1431.13
87214.48
34
04:31 PM
1431.13
87214.48
34
04:31 PM
1431.13
87214.48
34
04:31 PM
1431.13
87214.48
34
04:30 PM
1431.13
87214.48
34
04:30 PM
1431.13
87214.48
34
04:30 PM
1431.13
87214.48
34
04:30 PM
1431.13
87214.48
34
04:30 PM
1431.13
87214.48
34
04:30 PM
1431.13
87214.48
34
04:30 PM
1431.13
87214.48
34
04:30 PM
1431.13
87214.48
34
04:30 PM
1431.13
87214.48
34
04:30 PM
1431.13
87214.48
34
04:30 PM
1431.13
87214.48
34
04:30 PM
1431.13
87214.48
34
04:30 PM
1431.13
87214.48
34
04:30 PM
1431.13
87214.48
34
04:30 PM
1431.13
87214.48
34
04:30 PM
1431.13
87214.48
34
04:30 PM
1431.13
87214.48
34
04:30 PM
1431.13
87214.48
34
04:29 PM
1431.13
87214.48
34
04:23 PM
1431.13
87214.45
34
04:22 PM
1431.13
87214.36
34
04:21 PM
1431.13
87184.79
34
04:18 PM
1431.13
87183.84
33
04:17 PM
1431.13
87181.94
31
04:17 PM
1431.13
87165.14
35
04:17 PM
1431.13
87164.40
34
04:16 PM
1431.13
87159.51
39
04:16 PM
1431.13
87148.81
38
04:14 PM
1431.13
87148.00
38
04:14 PM
1431.13
87146.04
36
04:14 PM
1431.13
87145.23
35
04:13 PM
1431.13
87143.06
33
04:13 PM
1431.13
87114.47
34
04:13 PM
1431.13
87111.36
31
04:13 PM
1431.13
87111.35
31
04:12 PM
1431.13
87107.53
37
04:12 PM
1431.13
87092.13
32
04:12 PM
1431.13
87090.85
30
04:12 PM
1431.13
87089.87
39
04:11 PM
1431.13
87089.86
39
04:11 PM
1431.13
87089.75
39
04:11 PM
1431.13
87088.12
38
04:10 PM
1431.13
87087.13
37
04:10 PM
1431.13
87082.84
32
04:10 PM
1431.13
87077.09
37
04:09 PM
1431.13
86951.09
31
04:09 PM
1431.13
86951.08
31
04:09 PM
1432.56
81794.96
64
04:00 PM
1432.41
81714.30
14
03:59 PM
1431.79
81582.66
92
03:59 PM
1432.04
81493.40
43
03:59 PM
1432.04
81397.23
47
03:59 PM
1432.55
81397.23
57
03:59 PM
1432.55
81322.26
52
03:58 PM
1432.19
81322.26
92
03:58 PM
1432.19
81277.95
97
03:58 PM
1432.35
81277.95
57
03:58 PM
1432.35
81223.16
53
03:58 PM
1432.73
81223.16
33
03:58 PM
1432.73
81122.27
32
03:58 PM
1432.08
81122.27
82
03:58 PM
1432.08
81026.10
86
03:58 PM
1431.06
81026.10
66
03:57 PM
1431.06
80934.49
64
03:57 PM
1431.66
80934.49
64
03:57 PM
1431.66
80885.09
65
03:57 PM
1431.3
80852.15
02
03:57 PM
1432.54
80852.15
42
03:57 PM
1432.54
80806.21
46
03:56 PM
1432.18
80806.21
86
03:56 PM
1432.18
80749.38
89
03:56 PM
1431.78
80678.98
88
03:56 PM
1431.11
80678.98
18
03:56 PM
1431.11
80643.45
13
03:56 PM
1431.14
80618.75
48
03:55 PM
1430.74
80585.65
45
03:55 PM
1431.48
80525.78
85
03:55 PM
1431.2
80478.39
08
03:55 PM
1431.02
80428.49
28
03:54 PM
1431.65
80397.31
57
03:54 PM
1431.85
80336.26
56
2024-09-06
04:31 PM
1427.64
107404.75
44
04:31 PM
1427.64
107404.75
44
04:31 PM
1427.64
107404.75
44
04:31 PM
1427.64
107404.75
44
04:31 PM
1427.64
107404.75
44
04:31 PM
1427.64
107404.75
44
04:31 PM
1427.64
107404.75
44
04:31 PM
1427.64
107404.75
44
04:31 PM
1427.64
107404.75
44
04:31 PM
1427.64
107404.75
44
04:31 PM
1427.64
107404.75
44
04:31 PM
1427.64
107404.75
44
04:31 PM
1427.64
107404.75
44
04:31 PM
1427.64
107404.75
44
04:31 PM
1427.64
107404.75
44
04:31 PM
1427.64
107404.75
44
04:31 PM
1427.64
107404.75
44
04:31 PM
1427.64
107404.75
44
04:31 PM
1427.64
107404.75
44
04:30 PM
1427.64
107404.75
44
04:30 PM
1427.64
107404.75
44
04:30 PM
1427.64
107404.75
44
04:30 PM
1427.64
107404.75
44
04:30 PM
1427.64
107404.75
44
04:30 PM
1427.64
107404.75
44
04:30 PM
1427.64
107404.75
44
04:30 PM
1427.64
107404.75
44
04:30 PM
1427.64
107404.75
44
04:30 PM
1427.64
107404.75
44
04:30 PM
1427.64
107404.75
44
04:30 PM
1427.64
107404.75
44
04:30 PM
1427.64
107404.75
44
04:30 PM
1427.64
107404.75
44
04:30 PM
1427.64
107404.75
44
04:30 PM
1427.64
107404.75
44
04:30 PM
1427.64
107404.75
44
04:30 PM
1427.64
107404.75
44
04:29 PM
1427.64
107404.75
44
04:23 PM
1427.64
107404.66
44
04:22 PM
1427.64
107404.59
44
04:21 PM
1427.64
107404.55
44
04:21 PM
1427.64
107404.50
44
04:20 PM
1427.64
107404.49
44
04:20 PM
1427.64
107404.36
44
04:19 PM
1427.64
107404.24
44
04:19 PM
1427.64
107404.20
44
04:18 PM
1427.64
107404.19
44
04:17 PM
1427.64
107404.13
44
04:17 PM
1427.64
107404.06
44
04:16 PM
1427.64
107403.91
43
04:16 PM
1427.64
107400.38
40
04:15 PM
1427.64
107398.99
48
04:15 PM
1427.64
107398.91
48
04:15 PM
1427.64
107397.96
47
04:14 PM
1427.64
107397.95
47
04:14 PM
1427.64
107397.93
47
04:14 PM
1427.64
107396.58
46
04:13 PM
1427.64
107386.88
46
04:13 PM
1427.64
107384.94
44
04:13 PM
1427.64
107368.74
48
04:12 PM
1427.64
107360.57
40
04:12 PM
1427.64
107360.55
40
04:12 PM
1427.64
107351.97
41
04:11 PM
1427.64
107351.01
41
04:11 PM
1427.64
107350.96
40
04:11 PM
1427.64
107350.93
40
04:11 PM
1427.64
107331.27
41
04:10 PM
1427.64
107329.96
49
04:10 PM
1427.64
107329.89
49
04:10 PM
1427.64
107329.16
49
04:09 PM
1430.62
107329.16
29
04:09 PM
1430.62
100867.02
27
04:00 PM
1430.86
100867.02
67
04:00 PM
1430.68
100684.28
84
03:59 PM
1430.17
100553.31
73
03:59 PM
1430.17
100359.68
79
03:59 PM
1430.29
100359.68
99
03:59 PM
1431.24
100207.49
47
03:59 PM
1431.24
100075.63
45
03:58 PM
1430.13
100075.63
35
03:58 PM
1429.76
100032.32
62
03:58 PM
1429.76
99906.63
66
03:58 PM
1429.57
99906.63
76
03:58 PM
1429.57
99787.34
77
03:58 PM
1430.28
99787.34
87
03:58 PM
1430.28
99715.52
85
03:57 PM
1430.09
99715.52
95
03:57 PM
1430.09
99646.07
96
03:57 PM
1429.46
99646.07
66
03:57 PM
1429.46
99551.14
61
03:57 PM
1430.61
99467.84
17
03:57 PM
1428.95
99467.84
57
03:57 PM
1428.95
99387.17
57
03:56 PM
1429.32
99333.79
23
03:56 PM
1429.82
99258.46
28
03:56 PM
1430.48
99224.58
84
03:56 PM
1430.03
99176.64
36
03:55 PM
1430.04
99141.76
41
03:55 PM
1430.04
99042.40
42
03:55 PM
1429.17
99042.40
72
2024-09-05
04:31 PM
1404.28
81736.15
86
04:31 PM
1404.28
81736.15
86
04:31 PM
1404.28
81736.15
86
04:31 PM
1404.28
81736.15
86
04:31 PM
1404.28
81736.15
86
04:31 PM
1404.28
81736.15
86
04:31 PM
1404.28
81736.15
86
04:31 PM
1404.28
81736.15
86
04:31 PM
1404.28
81736.15
86
04:31 PM
1404.28
81736.15
86
04:31 PM
1404.28
81736.15
86
04:31 PM
1404.28
81736.15
86
04:31 PM
1404.28
81736.15
86
04:31 PM
1404.28
81736.15
86
04:31 PM
1404.28
81736.15
86
04:31 PM
1404.28
81736.15
86
04:31 PM
1404.28
81736.15
86
04:31 PM
1404.28
81736.15
86
04:30 PM
1404.28
81736.15
86
04:30 PM
1404.28
81736.15
86
04:30 PM
1404.28
81736.15
86
04:30 PM
1404.28
81736.15
86
04:30 PM
1404.28
81736.15
86
04:30 PM
1404.28
81736.15
86
04:30 PM
1404.28
81736.15
86
04:30 PM
1404.28
81736.15
86
04:30 PM
1404.28
81736.15
86
04:30 PM
1404.28
81736.15
86
04:30 PM
1404.28
81736.15
86
04:30 PM
1404.28
81736.15
86
04:30 PM
1404.28
81736.15
86
04:30 PM
1404.28
81736.15
86
04:30 PM
1404.28
81736.15
86
04:30 PM
1404.28
81736.15
86
04:30 PM
1404.28
81736.15
86
04:30 PM
1404.28
81736.15
86
04:29 PM
1404.28
81736.15
86
04:22 PM
1404.28
81735.95
85
04:22 PM
1404.28
81735.48
85
04:21 PM
1404.28
81735.45
85
04:21 PM
1404.28
81735.11
85
04:20 PM
1404.28
81735.04
85
04:20 PM
1404.28
81734.90
84
04:20 PM
1404.28
81734.84
84
04:19 PM
1404.28
81734.83
84
04:19 PM
1404.28
81734.68
84
04:18 PM
1404.28
81734.67
84
04:18 PM
1404.28
81734.46
84
04:18 PM
1404.28
81734.45
84
04:17 PM
1404.28
81734.43
84
04:16 PM
1404.28
81734.42
84
04:16 PM
1404.28
81734.41
84
04:15 PM
1404.28
81733.55
83
04:15 PM
1404.28
81733.48
83
04:15 PM
1404.28
81732.23
82
04:14 PM
1404.28
81729.09
89
04:14 PM
1404.28
81728.23
88
04:14 PM
1404.28
81728.01
88
04:14 PM
1404.28
81727.99
87
04:13 PM
1404.28
81727.50
87
04:12 PM
1404.28
81727.49
87
04:12 PM
1404.28
81727.47
87
04:12 PM
1404.28
81727.46
87
04:11 PM
1404.28
81726.52
86
04:11 PM
1404.28
81711.44
81
04:10 PM
1404.28
81711.37
81
04:10 PM
1404.28
81707.82
87
04:10 PM
1404.28
81706.87
86
04:10 PM
1404.28
81706.86
86
04:10 PM
1404.28
81704.51
84
04:09 PM
1404.28
81698.42
88
04:09 PM
1404.28
81694.60
84
04:08 PM
1404.28
81690.98
80
04:08 PM
1404.28
81667.36
87
04:08 PM
1404.28
81664.15
84
04:08 PM
1404.28
81656.35
86
04:07 PM
1404.28
81652.10
82
04:07 PM
1404.28
81649.84
89
04:07 PM
1404.28
81647.59
87
04:07 PM
1404.28
81645.19
85
04:06 PM
1404.28
81642.94
82
04:06 PM
1404.72
77019.19
29
04:00 PM
1404.72
77018.52
28
04:00 PM
1404.73
77018.52
38
04:00 PM
1404.73
76916.51
36
03:59 PM
1404.09
76751.71
91
03:59 PM
1404.04
76675.04
45
03:59 PM
1403.64
76598.19
48
03:58 PM
1403.34
76518.00
48
03:58 PM
1403.34
76236.85
46
03:58 PM
1403.59
76236.85
96
03:58 PM
1404.3
76209.82
09
03:58 PM
1404.3
76124.22
04
03:58 PM
1404.3
76083.20
03
03:57 PM
1403.17
76083.20
73
03:57 PM
1403.17
76049.41
79
03:57 PM
1403.6
76049.41
09
03:57 PM
1403.6
76013.83
03
03:57 PM
1403.91
76013.83
13
03:57 PM
1403.91
75842.77
12
2024-09-04
04:31 PM
1365.49
38947.33
97
04:31 PM
1365.49
38947.33
97
04:31 PM
1365.49
38947.33
97
04:31 PM
1365.49
38947.33
97
04:31 PM
1365.49
38947.33
97
04:31 PM
1365.49
38947.33
97
04:31 PM
1365.49
38947.33
97
04:31 PM
1365.49
38947.33
97
04:31 PM
1365.49
38947.33
97
04:31 PM
1365.49
38947.33
97
04:31 PM
1365.49
38947.33
97
04:31 PM
1365.49
38947.33
97
04:31 PM
1365.49
38947.33
97
04:31 PM
1365.49
38947.33
97
04:31 PM
1365.49
38947.33
97
04:31 PM
1365.49
38947.33
97
04:31 PM
1365.49
38947.33
97
04:31 PM
1365.49
38947.33
97
04:31 PM
1365.49
38947.33
97
04:31 PM
1365.49
38947.33
97
04:30 PM
1365.49
38947.33
97
04:30 PM
1365.49
38947.33
97
04:30 PM
1365.49
38947.33
97
04:30 PM
1365.49
38947.33
97
04:30 PM
1365.49
38947.33
97
04:30 PM
1365.49
38947.33
97
04:30 PM
1365.49
38947.33
97
04:30 PM
1365.49
38947.33
97
04:30 PM
1365.49
38947.33
97
04:30 PM
1365.49
38947.33
97
04:30 PM
1365.49
38947.33
97
04:30 PM
1365.49
38947.33
97
04:30 PM
1365.49
38947.33
97
04:30 PM
1365.49
38947.33
97
04:30 PM
1365.49
38947.33
97
04:30 PM
1365.49
38947.33
97
04:30 PM
1365.49
38947.33
97
04:30 PM
1365.49
38947.33
97
04:29 PM
1365.49
38947.33
97
04:20 PM
1365.49
38947.10
97
04:19 PM
1365.49
38942.36
92
04:18 PM
1365.49
38816.36
96
04:17 PM
1365.49
38816.34
96
04:17 PM
1365.49
38816.32
96
04:16 PM
1365.49
38815.32
95
04:16 PM
1365.49
38815.31
95
04:16 PM
1365.49
38815.30
95
04:16 PM
1365.49
38812.37
92
04:15 PM
1365.49
38812.34
92
04:15 PM
1365.49
38810.95
90
04:15 PM
1365.49
38776.41
96
04:14 PM
1365.49
38774.39
94
04:14 PM
1365.49
38774.19
94
04:14 PM
1365.49
38770.12
90
04:13 PM
1365.49
38761.40
91
04:13 PM
1365.49
38761.22
91
04:13 PM
1365.49
38759.39
99
04:12 PM
1365.49
38756.40
96
04:12 PM
1365.49
38756.36
96
04:12 PM
1365.49
38756.35
96
04:11 PM
1365.49
38741.23
91
04:11 PM
1365.49
38736.15
96
04:11 PM
1365.49
38730.03
90
04:10 PM
1365.49
38729.55
99
04:10 PM
1365.49
38729.37
99
04:10 PM
1365.49
38729.36
99
04:09 PM
1364.5
38726.81
06
04:09 PM
1364.5
35217.50
07
04:00 PM
1364.63
35183.49
33
03:59 PM
1364.68
35082.94
82
03:59 PM
1364.68
34983.74
83
03:59 PM
1364.96
34983.74
63
03:59 PM
1364.96
34893.59
63
03:59 PM
1364.85
34893.59
53
03:59 PM
1364.85
34811.52
51
03:58 PM
1365.32
34811.52
21
03:58 PM
1365.32
34777.42
27
03:58 PM
1364.53
34777.42
37
03:58 PM
1364.53
34734.52
34
03:58 PM
1364.23
34734.52
34
03:58 PM
1364.23
34691.66
31
03:58 PM
1364.58
34691.66
81
03:58 PM
1364.58
34649.59
89
03:57 PM
1364.2
34649.59
09
03:57 PM
1364.2
34611.53
01
03:57 PM
1365.01
34583.36
13
03:57 PM
1364.31
34583.36
13
03:57 PM
1364.31
34529.67
19
03:57 PM
1364.15
34511.10
51
03:56 PM
1364.17
34488.25
78
03:56 PM
1364.91
34473.23
13
03:56 PM
1365.11
34459.55
19
03:56 PM
1364.82
34441.47
21
03:55 PM
1364.82
34395.85
25
03:55 PM
1365.61
34395.85
15
03:55 PM
1365.61
34373.17
13
03:55 PM
1364.41
34373.17
13
03:55 PM
1364.41
34348.56
18
03:55 PM
1364.05
34348.56
58
03:55 PM
1364.05
34323.60
53
2024-09-03
04:31 PM
1364.6
42261.36
01
04:31 PM
1364.6
42261.36
01
04:31 PM
1364.6
42261.36
01
04:31 PM
1364.6
42261.36
01
04:31 PM
1364.6
42261.36
01
04:31 PM
1364.6
42261.36
01
04:31 PM
1364.6
42261.36
01
04:31 PM
1364.6
42261.36
01
04:31 PM
1364.6
42261.36
01
04:31 PM
1364.6
42261.36
01
04:31 PM
1364.6
42261.36
01
04:31 PM
1364.6
42261.36
01
04:31 PM
1364.6
42261.36
01
04:31 PM
1364.6
42261.36
01
04:31 PM
1364.6
42261.36
01
04:31 PM
1364.6
42261.36
01
04:31 PM
1364.6
42261.36
01
04:31 PM
1364.6
42261.36
01
04:30 PM
1364.6
42261.36
01
04:30 PM
1364.6
42261.36
01
04:30 PM
1364.6
42261.36
01
04:30 PM
1364.6
42261.36
01
04:30 PM
1364.6
42261.36
01
04:30 PM
1364.6
42261.36
01
04:30 PM
1364.6
42261.36
01
04:30 PM
1364.6
42261.36
01
04:30 PM
1364.6
42261.36
01
04:30 PM
1364.6
42261.36
01
04:30 PM
1364.6
42261.36
01
04:30 PM
1364.6
42261.36
01
04:30 PM
1364.6
42261.36
01
04:30 PM
1364.6
42261.36
01
04:30 PM
1364.6
42261.36
01
04:30 PM
1364.6
42261.36
01
04:30 PM
1364.6
42261.36
01
04:30 PM
1364.6
42261.36
01
04:29 PM
1364.6
42261.36
01
04:28 PM
1364.6
42257.28
07
04:24 PM
1364.6
42257.00
07
04:23 PM
1364.6
42256.99
06
04:21 PM
1364.6
42256.90
06
04:19 PM
1364.6
42256.89
06
04:16 PM
1364.6
42256.88
06
04:15 PM
1364.6
42256.86
06
04:14 PM
1364.6
42256.85
06
04:13 PM
1364.6
42256.57
06
04:13 PM
1364.6
42227.13
07
04:12 PM
1364.6
42222.58
02
04:12 PM
1364.6
42222.20
02
04:12 PM
1364.6
42222.14
02
04:11 PM
1364.6
42220.46
00
04:11 PM
1364.6
42220.45
00
04:11 PM
1364.6
42215.55
05
04:10 PM
1364.6
42215.54
05
04:09 PM
1364.6
42215.51
05
04:09 PM
1364.6
42214.10
04
04:09 PM
1364.6
42210.98
00
04:08 PM
1364.6
42210.14
00
04:08 PM
1364.6
42209.97
09
04:08 PM
1364.6
42209.96
09
04:07 PM
1364.6
42209.93
09
04:07 PM
1364.6
42209.92
09
04:07 PM
1364.6
42209.91
09
04:06 PM
1364.6
42209.90
09
04:06 PM
1364.6
42202.96
02
04:05 PM
1366.18
38931.20
81
04:00 PM
1365.87
38931.20
71
04:00 PM
1365.87
38863.70
73
03:59 PM
1365.6
38798.01
08
03:59 PM
1365.37
38762.42
72
03:59 PM
1364.77
38709.79
79
03:59 PM
1365.52
38579.31
29
03:58 PM
1364.88
38494.66
84
03:58 PM
1364.88
38454.47
84
03:58 PM
1366.22
38454.47
24
03:58 PM
1366.22
38418.17
28
03:58 PM
1365.55
38418.17
58
03:58 PM
1365.55
38398.85
58
03:58 PM
1364.68
38398.85
88
03:57 PM
1364.68
38350.95
80
03:57 PM
1365.24
38350.95
40
03:57 PM
1365.24
38328.28
48
03:57 PM
1365.19
38328.28
98
03:57 PM
1365.19
38272.39
92
03:57 PM
1365.9
38272.39
02
03:57 PM
1365.9
38237.96
07
03:57 PM
1365.59
38198.20
98
03:56 PM
1365.43
38198.20
38
03:56 PM
1365.43
38152.42
32
03:56 PM
1365.85
38082.93
52
03:56 PM
1365.51
38082.93
12
03:56 PM
1365.51
38049.55
19
03:55 PM
1365.21
38002.90
12
03:55 PM
1365.54
37986.16
46
03:55 PM
1364.24
37953.04
43
03:55 PM
1364.57
37920.16
70
03:54 PM
1364.57
37868.96
78
03:54 PM
1365.41
37868.96
18
03:54 PM
1364.54
37853.81
43
03:54 PM
1364.54
37768.11
48