SET
1119.36
Value
18292.77
2D
62
SET
1127.21
Value
34920.97
2D
10
SET
1,119.36
Value
18,292.77
2D
62
SET
1,105.42
Value
18,325.98
2D
25
SET
1,092.13
Value
15,277.25
2D
37
SET
1,085.61
Value
24,702.88
2D
12
SET
1,087.20
Value
17,372.95
2D
02
SET
1,115.47
Value
24,134.83
2D
74
SET
1,097.20
Value
33,673.98
2D
03
SET
1,086.32
Value
29,794.02
2D
24
SET
1,063.49
Value
19,028.27
2D
98
SET
1,072.02
Value
15,391.58
2D
21
SET
1,076.00
Value
25,818.53
2D
08
SET
1,114.33
Value
15,297.20
2D
37
SET
1,116.20
Value
15,763.04
2D
03
SET
1,112.70
Value
21,177.04
2D
07
SET
1,125.06
Value
22,095.09
2D
65
SET
1,134.93
Value
17,247.43
2D
37
SET
1,141.98
Value
13,463.94
2D
83
SET
1,139.25
Value
15,625.49
2D
55
SET
1,136.76
Value
14,327.59
2D
67
SET
1,132.44
Value
18,430.56
2D
40
SET
1,139.28
Value
18,125.73
2D
85
SET
1,135.60
Value
26,656.49
2D
06
SET
1,127.21
Value
34,920.97
2D
10
SET
1,115.69
Value
34,958.34
2D
98
SET
1,110.01
Value
41,714.05
2D
14
SET
--
Value
--
2D
--
SET
1,082.42
Value
38,598.23
2D
28
SET
1,106.73
Value
42,119.63
2D
39
SET
1,107.69
Value
62,662.66
2D
92
SET
1,100.01
Value
52,840.03
2D
10
SET
1,062.78
Value
32,506.99
2D
86
SET
1,067.63
Value
49,577.05
2D
37
SET
--
Value
--
2D
--
SET
1,094.58
Value
36,048.37
2D
88
SET
1,113.58
Value
27,531.25
2D
81
SET
1,114.49
Value
41,122.78
2D
92
SET
1,122.70
Value
42,301.91
2D
01
SET
1,128.62
Value
32,483.12
2D
23
SET
1,141.58
Value
26,216.13
2D
86
SET
1,139.16
Value
29,300.62
2D
60
SET
1,135.24
Value
24,061.72
2D
41
SET
1,136.43
Value
30,853.02
2D
33
SET
1,140.63
Value
33,207.27
2D
37
SET
1,132.02
Value
49,605.35
2D
25
2025-07-03
04:31 PM
1127.21
34920.97
10
04:31 PM
1127.21
34920.97
10
04:31 PM
1127.21
34920.97
10
04:31 PM
1127.21
34920.97
10
04:31 PM
1127.21
34920.97
10
04:31 PM
1127.21
34920.97
10
04:31 PM
1127.21
34920.97
10
04:31 PM
1127.21
34920.97
10
04:31 PM
1127.21
34920.97
10
04:31 PM
1127.21
34920.97
10
04:31 PM
1127.21
34920.97
10
04:31 PM
1127.21
34920.97
10
04:31 PM
1127.21
34920.97
10
04:30 PM
1127.21
34920.97
10
04:30 PM
1127.21
34920.97
10
04:30 PM
1127.21
34920.97
10
04:30 PM
1127.21
34920.97
10
04:30 PM
1127.21
34920.97
10
04:30 PM
1127.21
34920.97
10
04:30 PM
1127.21
34920.97
10
04:30 PM
1127.21
34920.97
10
04:30 PM
1127.21
34920.97
10
04:29 PM
1127.21
34920.97
10
04:27 PM
1127.21
34874.80
14
04:12 PM
1127.21
34874.09
14
04:12 PM
1127.21
34873.46
13
04:11 PM
1127.21
34871.67
11
04:11 PM
1127.21
34871.11
11
04:11 PM
1127.21
34868.64
18
04:11 PM
1127.21
34867.78
17
04:10 PM
1127.21
34867.09
17
04:10 PM
1127.21
34860.83
10
04:10 PM
1127.21
34843.73
13
04:10 PM
1127.21
34807.24
17
04:09 PM
1127.21
34803.15
13
04:09 PM
1127.21
34780.94
10
04:09 PM
1127.21
34779.10
19
04:09 PM
1127.21
34749.09
19
04:08 PM
1125.98
34749.09
89
04:08 PM
1125.98
32027.73
87
04:01 PM
1125.98
32027.03
87
04:00 PM
1126.14
32027.03
47
04:00 PM
1126.14
31951.12
41
03:59 PM
1126.55
31912.15
52
03:59 PM
1126.07
31912.15
72
03:59 PM
1126.07
31880.01
70
03:59 PM
1125.82
31842.02
22
03:59 PM
1125.89
31842.02
92
03:59 PM
1125.89
31797.10
97
03:58 PM
1126.44
31766.84
46
03:58 PM
1125.5
31736.51
06
03:58 PM
1125.5
31709.53
09
03:58 PM
1126.6
31709.53
09
03:58 PM
1126.36
31680.72
60
03:57 PM
1126.36
31659.16
69
03:57 PM
1126.88
31659.16
89
03:57 PM
1127.45
31633.24
53
03:57 PM
1126.39
31600.21
90
03:57 PM
1126.39
31572.53
92
03:57 PM
1126.51
31572.53
12
03:56 PM
1126.51
31550.87
10
03:56 PM
1127.16
31550.87
60
03:56 PM
1127.16
31520.73
60
03:56 PM
1126
31520.73
00
03:56 PM
1126
31505.02
05
03:56 PM
1126.68
31481.63
81
03:55 PM
1125.32
31481.63
21
03:55 PM
1125.32
31461.84
21
03:55 PM
1126.31
31461.84
11
03:55 PM
1126.31
31441.47
11
03:55 PM
1126.25
31423.86
53
03:55 PM
1126.45
31423.86
53
03:55 PM
1126.45
31405.77
55
03:54 PM
1126.77
31391.07
71
03:54 PM
1126.1
31368.09
08
03:54 PM
1126.54
31368.09
48
03:54 PM
1126.54
31353.32
43
03:54 PM
1126.27
31330.51
70
03:53 PM
1126.03
31294.48
34
03:53 PM
1127.01
31270.53
10
03:53 PM
1126.35
31220.81
50
03:53 PM
1126.35
31190.46
50
03:53 PM
1125.81
31190.46
10
03:52 PM
1126.31
31169.58
19
03:52 PM
1126.1
31152.88
02
03:52 PM
1126.1
31132.03
02
03:52 PM
1125.35
31132.03
52
03:52 PM
1125.35
31110.74
50
03:51 PM
1125.94
31110.74
40
03:51 PM
1125.94
31098.96
48
03:51 PM
1125.84
31098.96
48
03:51 PM
1125.84
31080.84
40
03:51 PM
1126.4
31080.84
00
03:51 PM
1126.4
31058.62
08
03:51 PM
1126.24
31058.62
48
03:51 PM
1126.24
31027.52
47
03:50 PM
1126.83
31005.87
35
03:50 PM
1126.24
31005.87
45
03:50 PM
1126.24
30954.42
44
03:50 PM
1126.38
30927.71
87
2025-07-02
04:31 PM
1115.69
34958.34
98
04:31 PM
1115.69
34958.34
98
04:31 PM
1115.69
34958.34
98
04:31 PM
1115.69
34958.34
98
04:31 PM
1115.69
34958.34
98
04:31 PM
1115.69
34958.34
98
04:31 PM
1115.69
34958.34
98
04:31 PM
1115.69
34958.34
98
04:31 PM
1115.69
34958.34
98
04:31 PM
1115.69
34958.34
98
04:31 PM
1115.69
34958.34
98
04:31 PM
1115.69
34958.34
98
04:31 PM
1115.69
34958.34
98
04:31 PM
1115.69
34958.34
98
04:31 PM
1115.69
34958.34
98
04:31 PM
1115.69
34958.34
98
04:31 PM
1115.69
34958.34
98
04:30 PM
1115.69
34958.34
98
04:30 PM
1115.69
34958.34
98
04:30 PM
1115.69
34958.34
98
04:30 PM
1115.69
34958.34
98
04:30 PM
1115.69
34958.34
98
04:30 PM
1115.69
34958.34
98
04:30 PM
1115.69
34958.34
98
04:30 PM
1115.69
34958.34
98
04:30 PM
1115.69
34958.34
98
04:30 PM
1115.69
34958.34
98
04:29 PM
1115.69
34958.34
98
04:15 PM
1115.69
34950.27
90
04:10 PM
1115.69
34949.65
99
04:10 PM
1115.69
34948.69
98
04:09 PM
1115.69
34947.49
97
04:07 PM
1115.69
34947.48
97
04:07 PM
1115.69
34944.40
94
04:07 PM
1115.69
34937.83
97
04:07 PM
1115.69
34928.92
98
04:06 PM
1115.69
34927.74
97
04:06 PM
1115.69
34913.85
93
04:06 PM
1115.69
34894.90
94
04:06 PM
1115.69
34894.89
94
04:05 PM
1112.29
34894.89
94
04:05 PM
1112.29
31333.38
93
04:00 PM
1112.29
31305.72
95
04:00 PM
1111.62
31305.72
25
03:59 PM
1111.62
31244.95
24
03:59 PM
1112.7
31244.95
04
03:59 PM
1112.7
31208.16
08
03:59 PM
1112.09
31208.16
98
03:59 PM
1112.09
31170.88
90
03:59 PM
1113.14
31170.88
40
03:59 PM
1113.14
31136.19
46
03:58 PM
1112.4
31136.19
06
03:58 PM
1112.4
31102.39
02
03:58 PM
1112.8
31102.39
02
03:58 PM
1112.8
31072.25
02
03:58 PM
1113.13
31072.25
32
03:58 PM
1113.13
31048.69
38
03:58 PM
1111.55
31026.27
56
03:57 PM
1111.87
31026.27
76
03:57 PM
1111.87
31001.42
71
03:57 PM
1111.86
30975.03
65
03:57 PM
1112.42
30958.63
28
03:57 PM
1112.55
30906.04
56
03:56 PM
1113.24
30866.97
46
03:56 PM
1113.24
30810.32
40
03:56 PM
1112.51
30810.32
10
03:56 PM
1113.39
30773.10
93
03:56 PM
1113.39
30729.75
99
03:56 PM
1112.41
30729.75
19
03:55 PM
1112.41
30707.04
17
03:55 PM
1113.75
30707.04
57
03:55 PM
1113.75
30692.43
52
03:55 PM
1112.8
30692.43
02
03:55 PM
1112.8
30665.97
05
03:55 PM
1113.39
30665.97
95
03:55 PM
1113.39
30654.28
94
03:54 PM
1112.21
30654.28
14
03:54 PM
1112.21
30630.17
10
03:54 PM
1112.63
30630.17
30
03:54 PM
1112.63
30612.81
32
03:54 PM
1113.02
30612.81
22
03:54 PM
1113.02
30591.81
21
03:54 PM
1112.55
30591.81
51
03:54 PM
1112.55
30560.24
50
03:53 PM
1112.75
30530.59
50
03:53 PM
1113.3
30504.89
04
03:53 PM
1113.9
30504.89
04
03:53 PM
1113.9
30487.64
07
03:53 PM
1113.6
30457.66
07
03:52 PM
1112.5
30437.14
07
03:52 PM
1113.75
30420.48
50
03:52 PM
1113.25
30403.22
53
03:52 PM
1113.25
30382.60
52
03:52 PM
1113.4
30382.60
02
03:51 PM
1113.07
30368.78
78
03:51 PM
1113.07
30349.76
79
03:51 PM
1113.84
30349.76
49
03:51 PM
1113.84
30328.92
48
03:51 PM
1113.68
30328.92
88
03:51 PM
1113.68
30312.60
82
2025-07-01
04:31 PM
1110.01
41714.05
14
04:31 PM
1110.01
41714.05
14
04:31 PM
1110.01
41714.05
14
04:31 PM
1110.01
41714.05
14
04:31 PM
1110.01
41714.05
14
04:31 PM
1110.01
41714.05
14
04:31 PM
1110.01
41714.05
14
04:31 PM
1110.01
41714.05
14
04:31 PM
1110.01
41714.05
14
04:31 PM
1110.01
41714.05
14
04:31 PM
1110.01
41714.05
14
04:31 PM
1110.01
41714.05
14
04:31 PM
1110.01
41714.05
14
04:31 PM
1110.01
41714.05
14
04:31 PM
1110.01
41714.05
14
04:31 PM
1110.01
41714.05
14
04:31 PM
1110.01
41714.05
14
04:31 PM
1110.01
41714.05
14
04:31 PM
1110.01
41714.05
14
04:30 PM
1110.01
41714.05
14
04:30 PM
1110.01
41714.05
14
04:30 PM
1110.01
41714.05
14
04:30 PM
1110.01
41714.05
14
04:30 PM
1110.01
41714.05
14
04:30 PM
1110.01
41714.05
14
04:30 PM
1110.01
41714.05
14
04:30 PM
1110.01
41714.05
14
04:30 PM
1110.01
41714.05
14
04:30 PM
1110.01
41714.05
14
04:30 PM
1110.01
41714.05
14
04:30 PM
1110.01
41714.05
14
04:30 PM
1110.01
41714.05
14
04:29 PM
1110.01
41714.05
14
04:15 PM
1110.01
41713.35
13
04:15 PM
1110.01
41712.64
12
04:14 PM
1110.01
41712.08
12
04:14 PM
1110.01
41711.17
11
04:12 PM
1110.01
41710.77
10
04:10 PM
1110.01
41710.76
10
04:09 PM
1108.43
41710.76
30
04:09 PM
1108.43
38910.34
30
04:00 PM
1108.4
38883.61
03
03:59 PM
1108.15
38841.78
51
03:59 PM
1108.02
38795.54
25
03:59 PM
1108.66
38767.96
67
03:59 PM
1108.66
38732.86
62
03:59 PM
1109.26
38732.86
62
03:58 PM
1109.26
38718.90
68
03:58 PM
1108.25
38718.90
58
03:58 PM
1108.25
38685.20
55
03:58 PM
1108.71
38685.20
15
03:58 PM
1108.71
38653.10
13
03:58 PM
1107.92
38653.10
23
03:58 PM
1107.92
38633.74
23
03:58 PM
1107.69
38633.74
93
03:57 PM
1107.69
38621.84
91
03:57 PM
1108.48
38621.84
81
03:57 PM
1108.48
38600.64
80
03:57 PM
1109
38600.64
00
03:57 PM
1109
38542.56
02
03:57 PM
1107.81
38508.89
18
03:56 PM
1108.33
38508.89
38
03:56 PM
1108.33
38468.52
38
03:56 PM
1107.72
38430.82
20
03:56 PM
1108.02
38410.50
20
03:56 PM
1108.75
38388.39
58
03:55 PM
1108.13
38354.89
34
03:55 PM
1108.13
38333.47
33
03:55 PM
1109.27
38333.47
73
03:55 PM
1109.27
38319.48
79
03:55 PM
1108.88
38319.48
89
03:55 PM
1108.88
38244.76
84
03:55 PM
1108.32
38244.76
24
03:54 PM
1108.32
38210.10
20
03:54 PM
1107.25
38210.10
50
03:54 PM
1107.25
38173.99
53
03:54 PM
1107.57
38173.99
73
03:54 PM
1107.57
38058.08
78
03:54 PM
1107.41
38058.08
18
03:54 PM
1107.41
38027.14
17
03:54 PM
1107.29
38027.14
97
03:53 PM
1107.29
38009.22
99
03:53 PM
1107.5
38009.22
09
03:53 PM
1107.5
37987.54
07
03:53 PM
1107.32
37987.54
27
03:53 PM
1107.32
37962.57
22
03:53 PM
1106.87
37945.47
75
03:53 PM
1107.43
37945.47
35
03:52 PM
1107.43
37930.88
30
03:52 PM
1107.88
37924.75
84
03:52 PM
1107.27
37924.75
74
03:52 PM
1107.27
37910.42
70
03:52 PM
1108.24
37886.26
46
03:51 PM
1108.75
37849.24
59
03:51 PM
1108.66
37837.18
67
03:51 PM
1108.54
37817.64
47
03:51 PM
1108.54
37685.05
45
03:51 PM
1108.57
37685.05
75
03:50 PM
1108.57
37574.56
74
03:50 PM
1107.77
37574.56
74
2025-06-30
04:31 PM
1089.56
47225.04
65
04:31 PM
1089.56
47225.04
65
04:31 PM
1089.56
47225.04
65
04:31 PM
1089.56
47225.04
65
04:31 PM
1089.56
47225.04
65
04:31 PM
1089.56
47225.04
65
04:31 PM
1089.56
47225.04
65
04:31 PM
1089.56
47225.04
65
04:31 PM
1089.56
47225.04
65
04:31 PM
1089.56
47225.04
65
04:31 PM
1089.56
47225.04
65
04:31 PM
1089.56
47225.04
65
04:31 PM
1089.56
47225.04
65
04:31 PM
1089.56
47225.04
65
04:31 PM
1089.56
47225.04
65
04:31 PM
1089.56
47225.04
65
04:31 PM
1089.56
47225.04
65
04:30 PM
1089.56
47225.04
65
04:30 PM
1089.56
47225.04
65
04:30 PM
1089.56
47225.04
65
04:30 PM
1089.56
47225.04
65
04:30 PM
1089.56
47225.04
65
04:30 PM
1089.56
47225.04
65
04:30 PM
1089.56
47225.04
65
04:30 PM
1089.56
47225.04
65
04:30 PM
1089.56
47225.04
65
04:30 PM
1089.56
47225.04
65
04:30 PM
1089.56
47225.04
65
04:30 PM
1089.56
47225.04
65
04:30 PM
1089.56
47225.04
65
04:29 PM
1089.56
47225.04
65
04:22 PM
1089.56
47224.92
64
04:16 PM
1089.56
47216.51
66
04:15 PM
1089.56
47215.75
65
04:15 PM
1089.56
47210.02
60
04:14 PM
1089.56
47196.15
66
04:13 PM
1089.56
47196.08
66
04:12 PM
1089.56
47063.72
63
04:11 PM
1089.56
47059.46
69
04:11 PM
1089.56
47058.00
68
04:10 PM
1089.56
47057.31
67
04:10 PM
1089.56
47057.28
67
04:09 PM
1089.56
47056.34
66
04:09 PM
1089.56
46878.19
68
04:09 PM
1089.56
46878.18
68
04:09 PM
1089.56
46876.85
66
04:09 PM
1089.56
46863.32
63
04:08 PM
1089.56
46775.77
65
04:08 PM
1087.63
38995.89
35
04:00 PM
1088
38982.39
02
04:00 PM
1088
38954.21
04
03:59 PM
1088.56
38954.21
64
03:59 PM
1088.56
38776.56
66
03:59 PM
1088.06
38776.56
66
03:59 PM
1088.06
38749.86
69
03:59 PM
1088.41
38749.86
19
03:59 PM
1088.41
38727.07
17
03:59 PM
1088.75
38727.07
57
03:59 PM
1088.75
38709.44
59
03:58 PM
1088.36
38709.44
69
03:58 PM
1088.36
38677.64
67
03:58 PM
1088.35
38677.64
57
03:58 PM
1088.35
38649.30
59
03:58 PM
1088.52
38649.30
29
03:58 PM
1088.52
38619.56
29
03:58 PM
1088.03
38619.56
39
03:58 PM
1088.03
38605.23
35
03:57 PM
1087.65
38605.23
55
03:57 PM
1087.65
38592.30
52
03:57 PM
1088.71
38592.30
12
03:57 PM
1088.71
38485.26
15
03:57 PM
1088.02
38463.25
23
03:57 PM
1088.54
38463.25
43
03:56 PM
1088.54
38395.17
45
03:56 PM
1088.54
38365.77
45
03:56 PM
1088.03
38329.93
39
03:56 PM
1087.9
38308.16
08
03:55 PM
1087.91
38296.00
16
03:55 PM
1087.91
38279.36
19
03:55 PM
1089.17
38279.36
79
03:55 PM
1088.5
38178.77
08
03:55 PM
1087.23
38139.15
39
03:55 PM
1087.23
38123.79
33
03:54 PM
1088.22
38123.79
23
03:54 PM
1088.6
38096.35
06
03:54 PM
1088.6
38086.42
06
03:54 PM
1088.79
38086.42
96
03:54 PM
1088.79
38042.27
92
03:54 PM
1088.2
38042.27
02
03:53 PM
1088.2
38033.84
03
03:53 PM
1087.98
38033.84
83
03:53 PM
1087.98
38022.31
82
03:53 PM
1088.45
38022.31
52
03:53 PM
1088.45
38008.73
58
03:53 PM
1088.61
38008.73
18
03:53 PM
1088.61
37994.53
14
03:53 PM
1088.24
37960.05
40
03:52 PM
1087.94
37960.05
40
03:52 PM
1087.94
37936.58
46
03:52 PM
1087.99
37936.58
96
2025-06-27
04:31 PM
1082.42
38598.23
28
04:31 PM
1082.42
38598.23
28
04:31 PM
1082.42
38598.23
28
04:31 PM
1082.42
38598.23
28
04:31 PM
1082.42
38598.23
28
04:31 PM
1082.42
38598.23
28
04:31 PM
1082.42
38598.23
28
04:31 PM
1082.42
38598.23
28
04:31 PM
1082.42
38598.23
28
04:31 PM
1082.42
38598.23
28
04:31 PM
1082.42
38598.23
28
04:31 PM
1082.42
38598.23
28
04:31 PM
1082.42
38598.23
28
04:31 PM
1082.42
38598.23
28
04:31 PM
1082.42
38598.23
28
04:31 PM
1082.42
38598.23
28
04:31 PM
1082.42
38598.23
28
04:30 PM
1082.42
38598.23
28
04:30 PM
1082.42
38598.23
28
04:30 PM
1082.42
38598.23
28
04:30 PM
1082.42
38598.23
28
04:30 PM
1082.42
38598.23
28
04:30 PM
1082.42
38598.23
28
04:30 PM
1082.42
38598.23
28
04:30 PM
1082.42
38598.23
28
04:30 PM
1082.42
38598.23
28
04:30 PM
1082.42
38598.23
28
04:29 PM
1082.42
38598.23
28
04:15 PM
1082.42
38597.74
27
04:14 PM
1082.42
38597.19
27
04:13 PM
1082.42
38596.69
26
04:13 PM
1082.42
38595.48
25
04:12 PM
1082.42
38595.19
25
04:12 PM
1082.42
38594.91
24
04:11 PM
1082.42
38594.50
24
04:11 PM
1082.42
38594.49
24
04:10 PM
1082.42
38551.47
21
04:10 PM
1082.42
38551.46
21
04:10 PM
1082.42
38551.43
21
04:09 PM
1082.42
38551.03
21
04:09 PM
1078.83
35223.99
33
04:00 PM
1081.29
35221.31
91
04:00 PM
1079.96
35171.58
61
03:59 PM
1079.89
35144.19
94
03:59 PM
1079.89
35085.59
95
03:59 PM
1080.19
35085.59
95
03:59 PM
1080.19
35054.47
94
03:59 PM
1079.33
35054.47
34
03:58 PM
1079.33
35033.90
33
03:58 PM
1080.09
35033.90
93
03:58 PM
1080.09
35021.86
91
03:58 PM
1079.21
35021.86
11
03:58 PM
1079.21
34961.06
11
03:58 PM
1079.88
34961.06
81
03:58 PM
1079.88
34916.56
86
03:58 PM
1079.59
34916.56
96
03:57 PM
1079.59
34891.96
91
03:57 PM
1079.39
34891.96
91
03:57 PM
1079.39
34881.60
91
03:57 PM
1081.59
34842.67
92
03:57 PM
1081.25
34842.67
52
03:57 PM
1081.25
34824.52
54
03:57 PM
1080.39
34800.44
90
03:56 PM
1079.87
34800.44
70
03:56 PM
1079.87
34785.75
75
03:56 PM
1079.6
34735.43
05
03:56 PM
1079.2
34724.22
04
03:55 PM
1078.91
34711.57
11
03:55 PM
1078.91
34687.33
17
03:55 PM
1078.97
34687.33
77
03:55 PM
1079.32
34672.52
22
03:55 PM
1079.32
34583.73
23
03:55 PM
1079.41
34583.73
13
03:54 PM
1079.41
34531.35
11
03:54 PM
1079.54
34531.35
41
03:54 PM
1079.54
34511.25
41
03:54 PM
1080.02
34511.25
21
03:54 PM
1080.02
34497.48
27
03:54 PM
1079.42
34497.48
27
03:54 PM
1079.42
34480.71
20
03:54 PM
1079.67
34480.71
70
03:54 PM
1079.67
34468.38
78
03:53 PM
1079.74
34468.38
48
03:53 PM
1079.74
34440.66
40
03:53 PM
1079.43
34431.36
31
03:53 PM
1079.44
34431.36
41
03:53 PM
1079.44
34388.39
48
03:52 PM
1079.02
34340.14
20
03:52 PM
1079.44
34308.82
48
03:52 PM
1079.34
34113.90
43
03:52 PM
1079.45
34066.07
56
03:52 PM
1079.45
34001.09
51
03:51 PM
1079.11
34001.09
11
03:51 PM
1079.29
33918.63
98
03:51 PM
1079.29
33885.19
95
03:51 PM
1079.59
33885.19
95
03:51 PM
1079.91
33831.02
11
03:50 PM
1079.91
33762.83
12
03:50 PM
1079.86
33762.83
62
03:50 PM
1079.86
33721.97
61
2025-06-26
04:31 PM
1106.73
42119.63
39
04:31 PM
1106.73
42119.63
39
04:31 PM
1106.73
42119.63
39
04:31 PM
1106.73
42119.63
39
04:31 PM
1106.73
42119.63
39
04:31 PM
1106.73
42119.63
39
04:31 PM
1106.73
42119.63
39
04:31 PM
1106.73
42119.63
39
04:31 PM
1106.73
42119.63
39
04:31 PM
1106.73
42119.63
39
04:31 PM
1106.73
42119.63
39
04:31 PM
1106.73
42119.63
39
04:31 PM
1106.73
42119.63
39
04:31 PM
1106.73
42119.63
39
04:31 PM
1106.73
42119.63
39
04:31 PM
1106.73
42119.63
39
04:31 PM
1106.73
42119.63
39
04:31 PM
1106.73
42119.63
39
04:30 PM
1106.73
42119.63
39
04:30 PM
1106.73
42119.63
39
04:30 PM
1106.73
42119.63
39
04:30 PM
1106.73
42119.63
39
04:30 PM
1106.73
42119.63
39
04:30 PM
1106.73
42119.63
39
04:30 PM
1106.73
42119.63
39
04:30 PM
1106.73
42119.63
39
04:30 PM
1106.73
42119.63
39
04:30 PM
1106.73
42119.63
39
04:30 PM
1106.73
42119.63
39
04:30 PM
1106.73
42119.63
39
04:30 PM
1106.73
42119.63
39
04:30 PM
1106.73
42119.63
39
04:29 PM
1106.73
42119.63
39
04:13 PM
1106.73
42118.70
38
04:12 PM
1106.73
42105.00
35
04:12 PM
1106.73
42104.97
34
04:12 PM
1106.73
42104.95
34
04:11 PM
1106.73
42104.94
34
04:11 PM
1106.73
42104.92
34
04:10 PM
1106.73
42104.91
34
04:10 PM
1106.73
42104.90
34
04:10 PM
1106.73
42103.33
33
04:09 PM
1106.73
42075.75
35
04:09 PM
1106.73
42075.74
35
04:08 PM
1106.73
42075.73
35
04:08 PM
1106.73
42071.17
31
04:08 PM
1106.73
42071.16
31
04:08 PM
1106.73
42071.13
31
04:07 PM
1106.73
42067.91
37
04:07 PM
1106.73
42066.84
36
04:06 PM
1106.26
42066.84
66
04:06 PM
1106.26
39123.51
63
04:00 PM
1106.26
39117.42
67
04:00 PM
1107.13
39117.42
37
03:59 PM
1107.13
39068.37
38
03:59 PM
1106.35
39022.25
52
03:59 PM
1105.91
39022.25
12
03:59 PM
1105.91
38999.56
19
03:59 PM
1106.36
38950.05
60
03:58 PM
1106.24
38934.11
44
03:58 PM
1106.6
38913.27
03
03:58 PM
1106.6
38891.75
01
03:58 PM
1106.47
38891.75
71
03:58 PM
1107.68
38852.43
82
03:57 PM
1107.68
38840.64
80
03:57 PM
1106.97
38840.64
70
03:57 PM
1106.97
38824.89
74
03:57 PM
1106.53
38824.89
34
03:57 PM
1106.88
38797.54
87
03:57 PM
1106.88
38782.54
82
03:57 PM
1107.01
38782.54
12
03:57 PM
1107.01
38767.18
17
03:56 PM
1107.6
38767.18
07
03:56 PM
1107.6
38722.90
02
03:56 PM
1106.43
38722.90
32
03:56 PM
1106.43
38700.34
30
03:56 PM
1106.06
38700.34
60
03:56 PM
1106.06
38684.35
64
03:56 PM
1106.28
38684.35
84
03:55 PM
1106.28
38662.37
82
03:55 PM
1106.94
38662.37
42
03:55 PM
1106.94
38635.44
45
03:55 PM
1106.08
38618.64
88
03:55 PM
1106.5
38618.64
08
03:55 PM
1106.5
38537.22
07
03:54 PM
1106.57
38531.64
71
03:54 PM
1106.32
38512.42
22
03:54 PM
1106.21
38505.44
15
03:54 PM
1105.26
38497.57
67
03:54 PM
1105.26
38484.00
64
03:53 PM
1106.45
38484.00
54
03:53 PM
1106.59
38471.85
91
03:53 PM
1106.59
38458.05
98
03:53 PM
1106.03
38458.05
38
03:53 PM
1106.03
38445.45
35
03:53 PM
1106.43
38445.45
35
03:52 PM
1106.43
38425.75
35
03:52 PM
1106.22
38425.75
25
03:52 PM
1106.22
38403.68
23
03:52 PM
1106.66
38403.68
63
2025-06-25
04:31 PM
1107.69
62662.66
92
04:31 PM
1107.69
62662.66
92
04:31 PM
1107.69
62662.66
92
04:31 PM
1107.69
62662.66
92
04:31 PM
1107.69
62662.66
92
04:31 PM
1107.69
62662.66
92
04:31 PM
1107.69
62662.66
92
04:31 PM
1107.69
62662.66
92
04:31 PM
1107.69
62662.66
92
04:31 PM
1107.69
62662.66
92
04:31 PM
1107.69
62662.66
92
04:31 PM
1107.69
62662.66
92
04:31 PM
1107.69
62662.66
92
04:31 PM
1107.69
62662.66
92
04:31 PM
1107.69
62662.66
92
04:31 PM
1107.69
62662.66
92
04:31 PM
1107.69
62662.66
92
04:31 PM
1107.69
62662.66
92
04:30 PM
1107.69
62662.66
92
04:30 PM
1107.69
62662.66
92
04:30 PM
1107.69
62662.66
92
04:30 PM
1107.69
62662.66
92
04:30 PM
1107.69
62662.66
92
04:30 PM
1107.69
62662.66
92
04:30 PM
1107.69
62662.66
92
04:30 PM
1107.69
62662.66
92
04:30 PM
1107.69
62662.66
92
04:30 PM
1107.69
62662.66
92
04:29 PM
1107.69
62662.66
92
04:16 PM
1107.69
62661.56
91
04:13 PM
1107.69
62660.46
90
04:12 PM
1107.69
62659.50
99
04:12 PM
1107.69
62607.77
97
04:11 PM
1107.69
62605.22
95
04:11 PM
1107.69
62596.32
96
04:11 PM
1107.69
62589.24
99
04:10 PM
1107.69
62567.65
97
04:10 PM
1107.69
62567.64
97
04:09 PM
1107.47
62567.64
77
04:09 PM
1107.47
59472.46
72
04:00 PM
1106.36
59472.46
62
04:00 PM
1106.36
59202.84
62
03:59 PM
1106.55
59202.84
52
03:59 PM
1106.55
59161.40
51
03:59 PM
1105.94
59161.40
41
03:59 PM
1105.94
59126.30
46
03:59 PM
1105.27
59126.30
76
03:59 PM
1105.27
59050.78
70
03:59 PM
1107.19
59024.75
94
03:58 PM
1107.04
59024.75
44
03:58 PM
1107.04
58973.72
43
03:58 PM
1107.1
58948.54
08
03:58 PM
1105.59
58925.53
95
03:58 PM
1106.28
58847.00
87
03:57 PM
1105.83
58824.53
34
03:57 PM
1105.29
58788.77
98
03:57 PM
1105.29
58752.76
92
03:57 PM
1107.17
58752.76
72
03:57 PM
1105.9
58735.44
05
03:56 PM
1105.9
58637.30
07
03:56 PM
1106.36
58637.30
67
03:56 PM
1106.36
58601.93
61
03:56 PM
1105.74
58601.93
41
03:56 PM
1105.74
58572.06
42
03:56 PM
1106.07
58572.06
72
03:56 PM
1106.07
58528.44
78
03:55 PM
1106.8
58528.44
08
03:55 PM
1106.8
58496.68
06
03:55 PM
1106.98
58496.68
86
03:55 PM
1106.98
58480.63
80
03:55 PM
1106.61
58455.68
15
03:55 PM
1106.12
58434.93
24
03:54 PM
1105.05
58434.93
54
03:54 PM
1105.05
58418.16
58
03:54 PM
1105.86
58418.16
68
03:54 PM
1105.86
58368.35
68
03:54 PM
1106.4
58252.18
02
03:54 PM
1106.12
58231.54
21
03:53 PM
1106.17
58224.17
74
03:53 PM
1106.06
58206.63
66
03:53 PM
1105.37
58188.89
78
03:53 PM
1106.2
58169.85
09
03:52 PM
1106.2
58156.23
06
03:52 PM
1106.05
58156.23
56
03:52 PM
1106.26
58148.11
68
03:52 PM
1106.26
58139.46
69
03:52 PM
1105.53
58139.46
39
03:52 PM
1105.53
58126.08
36
03:52 PM
1105.23
58126.08
36
03:51 PM
1105.23
58105.03
35
03:51 PM
1106.13
58105.03
35
03:51 PM
1106.13
58085.55
35
03:51 PM
1106.27
58085.55
75
03:51 PM
1106.27
58074.97
74
03:51 PM
1105.58
58074.97
84
03:51 PM
1105.58
58064.56
84
03:50 PM
1105.41
58064.56
14
03:50 PM
1105.41
58055.72
15
03:50 PM
1106.82
58055.72
25
03:50 PM
1106.82
57985.17
25
2025-06-24
04:31 PM
1100.01
52840.03
10
04:31 PM
1100.01
52840.03
10
04:31 PM
1100.01
52840.03
10
04:31 PM
1100.01
52840.03
10
04:31 PM
1100.01
52840.03
10
04:31 PM
1100.01
52840.03
10
04:31 PM
1100.01
52840.03
10
04:31 PM
1100.01
52840.03
10
04:31 PM
1100.01
52840.03
10
04:31 PM
1100.01
52840.03
10
04:31 PM
1100.01
52840.03
10
04:31 PM
1100.01
52840.03
10
04:31 PM
1100.01
52840.03
10
04:31 PM
1100.01
52840.03
10
04:31 PM
1100.01
52840.03
10
04:31 PM
1100.01
52840.03
10
04:31 PM
1100.01
52840.03
10
04:30 PM
1100.01
52840.03
10
04:30 PM
1100.01
52840.03
10
04:30 PM
1100.01
52840.03
10
04:30 PM
1100.01
52840.03
10
04:30 PM
1100.01
52840.03
10
04:30 PM
1100.01
52840.03
10
04:30 PM
1100.01
52840.03
10
04:30 PM
1100.01
52840.03
10
04:30 PM
1100.01
52840.03
10
04:30 PM
1100.01
52840.03
10
04:30 PM
1100.01
52840.03
10
04:29 PM
1100.01
52840.03
10
04:13 PM
1100.01
52839.56
19
04:12 PM
1100.01
52837.78
17
04:11 PM
1100.01
52836.70
16
04:11 PM
1100.01
52826.25
16
04:11 PM
1100.01
52772.39
12
04:10 PM
1100.01
52771.47
11
04:10 PM
1100.01
52767.30
17
04:10 PM
1100.01
52766.40
16
04:10 PM
1100.01
52766.25
16
04:09 PM
1100.01
52758.47
18
04:09 PM
1100.01
52757.59
17
04:08 PM
1100.01
52715.77
15
04:08 PM
1100.01
52711.26
11
04:08 PM
1100.01
52676.04
16
04:07 PM
1100.01
52675.35
15
04:07 PM
1100.01
52673.88
13
04:07 PM
1100.01
52673.87
13
04:06 PM
1096.8
49073.10
03
04:00 PM
1096.8
49053.15
03
04:00 PM
1096.94
49053.15
43
03:59 PM
1096.94
48977.43
47
03:59 PM
1096.49
48977.43
97
03:59 PM
1096.49
48927.48
97
03:59 PM
1095.81
48927.48
17
03:59 PM
1095.81
48874.93
14
03:59 PM
1097.08
48874.93
84
03:59 PM
1097.08
48811.05
81
03:59 PM
1097.05
48811.05
51
03:58 PM
1097.05
48760.85
50
03:58 PM
1095.47
48760.85
70
03:58 PM
1095.47
48701.87
71
03:58 PM
1095.24
48680.19
40
03:58 PM
1096.38
48680.19
80
03:58 PM
1096.38
48644.18
84
03:57 PM
1095.25
48619.44
59
03:57 PM
1095.97
48579.77
79
03:57 PM
1095.27
48556.29
76
03:57 PM
1096.05
48525.77
55
03:56 PM
1095.75
48507.18
57
03:56 PM
1095.75
48464.37
54
03:56 PM
1095.65
48464.37
54
03:56 PM
1095.88
48356.70
86
03:56 PM
1095.88
48307.36
87
03:56 PM
1095.54
48307.36
47
03:55 PM
1095.54
48275.01
45
03:55 PM
1095.99
48275.01
95
03:55 PM
1095.99
48252.30
92
03:55 PM
1095.66
48252.30
62
03:55 PM
1095.66
48198.45
68
03:55 PM
1095.25
48198.45
58
03:55 PM
1095.25
48150.71
50
03:55 PM
1095.42
48150.71
20
03:54 PM
1095.42
48107.35
27
03:54 PM
1095.84
48107.35
47
03:54 PM
1095.84
48085.32
45
03:54 PM
1095.69
48085.32
95
03:54 PM
1095.69
48050.28
90
03:54 PM
1095.39
48050.28
90
03:54 PM
1095.39
48016.58
96
03:53 PM
1095.21
47971.68
11
03:53 PM
1095.46
47913.25
63
03:53 PM
1095.66
47913.25
63
03:53 PM
1095.66
47902.02
62
03:53 PM
1094.92
47863.03
23
03:52 PM
1095.21
47805.13
15
03:52 PM
1094.52
47702.44
22
03:52 PM
1094.52
47655.83
25
03:52 PM
1095.46
47655.83
65
03:52 PM
1094.97
47614.09
74
03:51 PM
1094.97
47585.27
75
03:51 PM
1095.02
47585.27
25
2025-06-23
04:31 PM
1062.78
32506.99
86
04:31 PM
1062.78
32506.99
86
04:31 PM
1062.78
32506.99
86
04:31 PM
1062.78
32506.99
86
04:31 PM
1062.78
32506.99
86
04:31 PM
1062.78
32506.99
86
04:31 PM
1062.78
32506.99
86
04:31 PM
1062.78
32506.99
86
04:31 PM
1062.78
32506.99
86
04:31 PM
1062.78
32506.99
86
04:31 PM
1062.78
32506.99
86
04:31 PM
1062.78
32506.99
86
04:31 PM
1062.78
32506.99
86
04:31 PM
1062.78
32506.99
86
04:31 PM
1062.78
32506.99
86
04:31 PM
1062.78
32506.99
86
04:31 PM
1062.78
32506.99
86
04:31 PM
1062.78
32506.99
86
04:30 PM
1062.78
32506.99
86
04:30 PM
1062.78
32506.99
86
04:30 PM
1062.78
32506.99
86
04:30 PM
1062.78
32506.99
86
04:30 PM
1062.78
32506.99
86
04:30 PM
1062.78
32506.99
86
04:30 PM
1062.78
32506.99
86
04:30 PM
1062.78
32506.99
86
04:30 PM
1062.78
32506.99
86
04:30 PM
1062.78
32506.99
86
04:30 PM
1062.78
32506.99
86
04:30 PM
1062.78
32506.99
86
04:29 PM
1062.78
32506.99
86
04:19 PM
1062.78
32506.06
86
04:19 PM
1062.78
32461.60
81
04:18 PM
1062.78
32461.12
81
04:17 PM
1062.78
32414.25
84
04:17 PM
1062.78
32409.15
89
04:16 PM
1062.78
32408.66
88
04:15 PM
1062.78
32403.43
83
04:14 PM
1062.78
32396.73
86
04:14 PM
1062.78
32388.28
88
04:14 PM
1062.78
32385.14
85
04:13 PM
1062.78
32370.16
80
04:13 PM
1062.78
32369.67
89
04:12 PM
1062.78
32364.86
84
04:12 PM
1062.78
32363.93
83
04:12 PM
1062.78
32361.64
81
04:11 PM
1062.78
32355.52
85
04:11 PM
1062.78
32341.33
81
04:10 PM
1062.78
32340.05
80
04:10 PM
1062.78
32337.55
87
04:09 PM
1060.97
30035.75
75
04:05 PM
1060.97
30029.78
79
04:00 PM
1060.53
30029.78
39
04:00 PM
1060.53
29992.97
32
03:59 PM
1060.24
29941.13
41
03:59 PM
1059.75
29893.04
53
03:59 PM
1060.34
29831.58
41
03:59 PM
1059.69
29798.62
98
03:58 PM
1059.69
29756.07
96
03:58 PM
1059.64
29756.07
46
03:58 PM
1059.64
29718.13
48
03:58 PM
1059.25
29718.13
58
03:58 PM
1059.25
29673.35
53
03:58 PM
1059.77
29673.35
73
03:58 PM
1059.77
29650.37
70
03:57 PM
1058.88
29650.37
80
03:57 PM
1058.88
29627.36
87
03:57 PM
1059.14
29627.36
47
03:57 PM
1059.14
29596.39
46
03:57 PM
1058.67
29596.39
76
03:57 PM
1058.67
29569.85
79
03:57 PM
1059.38
29569.85
89
03:57 PM
1059.38
29543.53
83
03:56 PM
1060.01
29527.34
17
03:56 PM
1059.2
29527.34
07
03:56 PM
1059.2
29510.43
00
03:56 PM
1059.66
29491.34
61
03:56 PM
1060.33
29491.34
31
03:56 PM
1060.33
29482.23
32
03:55 PM
1059.83
29472.77
32
03:55 PM
1061.34
29447.01
47
03:55 PM
1059.84
29424.97
44
03:55 PM
1059.03
29415.01
35
03:54 PM
1060.62
29403.67
23
03:54 PM
1060.62
29384.98
24
03:54 PM
1060.35
29384.98
54
03:54 PM
1060.35
29361.76
51
03:54 PM
1060.94
29361.76
41
03:54 PM
1059.89
29353.27
93
03:53 PM
1059.89
29331.60
91
03:53 PM
1059.91
29331.60
11
03:53 PM
1059.91
29318.88
18
03:53 PM
1059.74
29318.88
48
03:53 PM
1059.74
29302.62
42
03:53 PM
1059.75
29302.62
52
03:53 PM
1059.75
29292.16
52
03:52 PM
1060.32
29292.16
22
03:52 PM
1060.32
29278.60
28
03:52 PM
1060.23
29278.60
38
03:52 PM
1060.23
29263.58
33
2025-06-20
04:31 PM
1067.63
49577.05
37
04:31 PM
1067.63
49577.05
37
04:31 PM
1067.63
49577.05
37
04:31 PM
1067.63
49577.05
37
04:31 PM
1067.63
49577.05
37
04:31 PM
1067.63
49577.05
37
04:31 PM
1067.63
49577.05
37
04:31 PM
1067.63
49577.05
37
04:31 PM
1067.63
49577.05
37
04:31 PM
1067.63
49577.05
37
04:31 PM
1067.63
49577.05
37
04:31 PM
1067.63
49577.05
37
04:31 PM
1067.63
49577.05
37
04:31 PM
1067.63
49577.05
37
04:31 PM
1067.63
49577.05
37
04:31 PM
1067.63
49577.05
37
04:31 PM
1067.63
49577.05
37
04:30 PM
1067.63
49577.05
37
04:30 PM
1067.63
49577.05
37
04:30 PM
1067.63
49577.05
37
04:30 PM
1067.63
49577.05
37
04:30 PM
1067.63
49577.05
37
04:30 PM
1067.63
49577.05
37
04:30 PM
1067.63
49577.05
37
04:30 PM
1067.63
49577.05
37
04:30 PM
1067.63
49577.05
37
04:30 PM
1067.63
49577.05
37
04:30 PM
1067.63
49577.05
37
04:30 PM
1067.63
49577.05
37
04:29 PM
1067.63
49577.05
37
04:25 PM
1067.63
49573.41
33
04:20 PM
1067.63
49571.86
31
04:17 PM
1067.63
49571.23
31
04:16 PM
1067.63
49556.11
36
04:15 PM
1067.63
49532.92
32
04:15 PM
1067.63
49421.29
31
04:14 PM
1067.63
49420.42
30
04:14 PM
1067.63
49413.58
33
04:14 PM
1067.63
49407.17
37
04:13 PM
1067.63
49406.11
36
04:13 PM
1067.63
49397.38
37
04:13 PM
1067.63
49395.82
35
04:13 PM
1067.63
49391.93
31
04:12 PM
1067.63
49391.90
31
04:12 PM
1067.63
49391.47
31
04:11 PM
1067.63
49386.48
36
04:11 PM
1067.63
49379.69
39
04:11 PM
1067.63
49304.63
34
04:10 PM
1067.63
49215.71
35
04:10 PM
1067.63
49172.55
32
04:09 PM
1069.07
49172.55
72
04:09 PM
1069.07
28481.93
71
04:00 PM
1069.13
28481.93
31
04:00 PM
1069.13
28458.50
38
03:59 PM
1069.81
28458.50
18
03:59 PM
1069.81
28428.24
18
03:59 PM
1069.7
28428.24
08
03:59 PM
1069.7
28395.44
05
03:59 PM
1069.02
28395.44
25
03:59 PM
1069.02
28354.14
24
03:59 PM
1069.94
28320.44
40
03:58 PM
1069.49
28306.42
96
03:58 PM
1068.95
28271.20
51
03:58 PM
1068.44
28247.88
47
03:58 PM
1068.24
28219.94
49
03:57 PM
1068.9
27970.49
00
03:57 PM
1068.21
27887.12
17
03:57 PM
1069.05
27809.15
59
03:57 PM
1068.51
27779.02
19
03:56 PM
1068.51
27714.75
14
03:56 PM
1068.42
27714.75
24
03:56 PM
1068.47
27686.34
76
03:56 PM
1068.47
27660.03
70
03:56 PM
1068.33
27660.03
30
03:56 PM
1068.33
27645.14
35
03:55 PM
1068.79
27645.14
95
03:55 PM
1068.79
27621.99
91
03:55 PM
1068.2
27621.99
01
03:55 PM
1068.2
27580.74
00
03:55 PM
1067.65
27580.74
50
03:55 PM
1067.65
27553.75
53
03:55 PM
1067.85
27553.75
53
03:55 PM
1067.85
27533.28
53
03:54 PM
1067.67
27533.28
73
03:54 PM
1067.67
27503.32
73
03:54 PM
1067.76
27461.04
61
03:54 PM
1068.03
27461.04
31
03:54 PM
1068.03
27436.20
36
03:54 PM
1067.76
27425.85
65
03:53 PM
1067.35
27415.96
55
03:53 PM
1067.35
27404.07
54
03:53 PM
1067.11
27404.07
14
03:53 PM
1068.31
27394.85
14
03:53 PM
1068.13
27383.64
33
03:52 PM
1068.31
27365.55
15
03:52 PM
1068.52
27337.07
27
03:52 PM
1068.52
27308.68
28
03:52 PM
1068.76
27308.68
68
03:52 PM
1068.76
27289.68
69
03:51 PM
1069.05
27289.68
59
2025-06-19
04:31 PM
1068.73
46634.59
34
04:31 PM
1068.73
46634.59
34
04:31 PM
1068.73
46634.59
34
04:31 PM
1068.73
46634.59
34
04:31 PM
1068.73
46634.59
34
04:31 PM
1068.73
46634.59
34
04:31 PM
1068.73
46634.59
34
04:31 PM
1068.73
46634.59
34
04:31 PM
1068.73
46634.59
34
04:31 PM
1068.73
46634.59
34
04:31 PM
1068.73
46634.59
34
04:31 PM
1068.73
46634.59
34
04:31 PM
1068.73
46634.59
34
04:31 PM
1068.73
46634.59
34
04:31 PM
1068.73
46634.59
34
04:31 PM
1068.73
46634.59
34
04:31 PM
1068.73
46634.59
34
04:30 PM
1068.73
46634.59
34
04:30 PM
1068.73
46634.59
34
04:30 PM
1068.73
46634.59
34
04:30 PM
1068.73
46634.59
34
04:30 PM
1068.73
46634.59
34
04:30 PM
1068.73
46634.59
34
04:30 PM
1068.73
46634.59
34
04:30 PM
1068.73
46634.59
34
04:30 PM
1068.73
46634.59
34
04:30 PM
1068.73
46634.59
34
04:30 PM
1068.73
46634.59
34
04:30 PM
1068.73
46634.59
34
04:29 PM
1068.73
46634.59
34
04:13 PM
1068.73
46620.79
30
04:12 PM
1068.73
46619.65
39
04:11 PM
1068.73
46619.24
39
04:10 PM
1068.73
46618.25
38
04:10 PM
1068.73
46615.66
35
04:09 PM
1068.73
46367.88
37
04:09 PM
1068.73
46282.87
32
04:09 PM
1068.73
46282.86
32
04:08 PM
1068.73
46282.85
32
04:08 PM
1068.73
46282.84
32
04:08 PM
1069.19
46282.84
92
04:07 PM
1069.19
43706.90
96
04:00 PM
1069.19
43696.90
96
04:00 PM
1069.19
43671.52
91
04:00 PM
1069.69
43671.52
91
03:59 PM
1069.25
43645.33
55
03:59 PM
1069.25
43582.81
52
03:59 PM
1069.25
43536.88
56
03:59 PM
1068.98
43536.88
86
03:59 PM
1068.98
43501.83
81
03:58 PM
1068.75
43501.83
51
03:58 PM
1068.75
43461.49
51
03:58 PM
1068.94
43420.72
40
03:58 PM
1069.07
43420.72
70
03:58 PM
1069.07
43401.82
71
03:58 PM
1068.68
43390.09
80
03:57 PM
1068.98
43390.09
80
03:57 PM
1068.98
43364.38
84
03:57 PM
1068.46
43350.00
60
03:57 PM
1068.26
43350.00
60
03:57 PM
1068.26
43332.81
62
03:57 PM
1068.59
43308.52
98
03:56 PM
1069.24
43251.52
41
03:56 PM
1069.67
43213.87
73
03:56 PM
1069.67
43194.40
74
03:56 PM
1067.95
43194.40
54
03:56 PM
1067.95
43166.51
56
03:56 PM
1068.63
43166.51
36
03:55 PM
1068.63
43143.35
33
03:55 PM
1068.36
43143.35
63
03:55 PM
1068.36
43135.59
65
03:55 PM
1068.76
43135.59
65
03:55 PM
1068.76
43120.69
60
03:55 PM
1068.73
43120.69
30
03:55 PM
1068.73
43093.43
33
03:54 PM
1068.48
43093.43
83
03:54 PM
1068.48
43070.90
80
03:54 PM
1068.67
43070.90
70
03:54 PM
1068.67
43033.80
73
03:54 PM
1069.25
43002.94
52
03:54 PM
1068.02
43002.94
22
03:54 PM
1068.02
42906.68
26
03:54 PM
1069.25
42906.68
56
03:53 PM
1069.25
42850.46
50
03:53 PM
1069.36
42762.56
62
03:53 PM
1068.83
42762.56
32
03:53 PM
1068.83
42661.42
31
03:53 PM
1069.22
42630.83
20
03:52 PM
1069.82
42606.94
26
03:52 PM
1069.47
42589.30
79
03:52 PM
1068.45
42572.16
52
03:52 PM
1068.68
42542.44
82
03:51 PM
1068.68
42511.90
81
03:51 PM
1070.48
42511.90
81
03:51 PM
1069.06
42485.75
65
03:51 PM
1069.06
42474.76
64
03:51 PM
1069.3
42474.76
04
03:51 PM
1069.3
42459.32
09
03:51 PM
1068.76
42459.32
69
03:50 PM
1068.76
42451.57
61
2025-06-18
04:31 PM
1094.58
36048.37
88
04:31 PM
1094.58
36048.37
88
04:31 PM
1094.58
36048.37
88
04:31 PM
1094.58
36048.37
88
04:31 PM
1094.58
36048.37
88
04:31 PM
1094.58
36048.37
88
04:31 PM
1094.58
36048.37
88
04:31 PM
1094.58
36048.37
88
04:31 PM
1094.58
36048.37
88
04:31 PM
1094.58
36048.37
88
04:31 PM
1094.58
36048.37
88
04:31 PM
1094.58
36048.37
88
04:31 PM
1094.58
36048.37
88
04:31 PM
1094.58
36048.37
88
04:31 PM
1094.58
36048.37
88
04:31 PM
1094.58
36048.37
88
04:31 PM
1094.58
36048.37
88
04:31 PM
1094.58
36048.37
88
04:30 PM
1094.58
36048.37
88
04:30 PM
1094.58
36048.37
88
04:30 PM
1094.58
36048.37
88
04:30 PM
1094.58
36048.37
88
04:30 PM
1094.58
36048.37
88
04:30 PM
1094.58
36048.37
88
04:30 PM
1094.58
36048.37
88
04:30 PM
1094.58
36048.37
88
04:30 PM
1094.58
36048.37
88
04:30 PM
1094.58
36048.37
88
04:30 PM
1094.58
36048.37
88
04:30 PM
1094.58
36048.37
88
04:30 PM
1094.58
36048.37
88
04:30 PM
1094.58
36048.37
88
04:29 PM
1094.58
36048.37
88
04:16 PM
1094.58
36039.00
89
04:16 PM
1094.58
36038.55
88
04:11 PM
1094.58
36037.79
87
04:11 PM
1094.58
36029.41
89
04:10 PM
1094.58
36027.82
87
04:10 PM
1094.58
36026.37
86
04:10 PM
1094.58
35949.93
89
04:10 PM
1094.58
35946.22
86
04:09 PM
1094.58
35867.26
87
04:09 PM
1094.58
35866.35
86
04:08 PM
1094.58
35866.17
86
04:07 PM
1094.58
35866.16
86
04:07 PM
1094.58
35865.39
85
04:07 PM
1094.58
35864.69
84
04:07 PM
1094.58
35864.68
84
04:06 PM
1094.58
35864.20
84
04:06 PM
1094.58
35863.03
83
04:06 PM
1096.61
35863.03
13
04:06 PM
1096.61
33365.42
15
04:00 PM
1096.68
33325.28
85
03:59 PM
1096.32
33209.15
29
03:59 PM
1096.41
33150.58
10
03:59 PM
1096.41
33090.30
10
03:59 PM
1097.24
33090.30
40
03:59 PM
1097.24
33012.83
42
03:58 PM
1097.57
33012.83
72
03:58 PM
1097.57
32871.58
71
03:58 PM
1098.03
32871.58
31
03:58 PM
1098.03
32836.42
36
03:58 PM
1098.06
32836.42
66
03:58 PM
1098.06
32804.56
64
03:58 PM
1098.15
32804.56
54
03:58 PM
1098.15
32793.59
53
03:57 PM
1098.33
32793.59
33
03:57 PM
1098.33
32782.88
32
03:57 PM
1098.45
32782.88
52
03:57 PM
1098.45
32769.40
59
03:57 PM
1098.6
32769.40
09
03:57 PM
1098.6
32749.48
09
03:57 PM
1097.41
32726.87
16
03:56 PM
1097.36
32726.87
66
03:56 PM
1097.36
32700.83
60
03:56 PM
1098.19
32667.06
97
03:56 PM
1097
32667.06
07
03:56 PM
1097
32657.83
07
03:56 PM
1097.87
32626.83
76
03:55 PM
1096.97
32571.30
71
03:55 PM
1098.06
32540.15
60
03:55 PM
1098.5
32466.95
06
03:55 PM
1098.5
32397.64
07
03:54 PM
1098.2
32397.64
07
03:54 PM
1098.32
32326.80
26
03:54 PM
1098.32
32248.13
28
03:54 PM
1096.84
32248.13
48
03:54 PM
1096.84
32213.57
43
03:54 PM
1098.11
32213.57
13
03:54 PM
1098.11
32187.08
17
03:53 PM
1097.74
32187.08
47
03:53 PM
1097.74
32162.77
42
03:53 PM
1098.04
32162.77
42
03:53 PM
1098.04
32075.28
45
03:53 PM
1097.44
32075.28
45
03:53 PM
1097.44
32050.38
40
03:53 PM
1097.48
32050.38
80
03:53 PM
1097.48
32030.40
80
03:52 PM
1096.72
32030.40
20
03:52 PM
1096.72
32010.44
20
2025-06-17
04:31 PM
1113.58
27531.25
81
04:31 PM
1113.58
27531.25
81
04:31 PM
1113.58
27531.25
81
04:31 PM
1113.58
27531.25
81
04:31 PM
1113.58
27531.25
81
04:31 PM
1113.58
27531.25
81
04:31 PM
1113.58
27531.25
81
04:31 PM
1113.58
27531.25
81
04:31 PM
1113.58
27531.25
81
04:31 PM
1113.58
27531.25
81
04:31 PM
1113.58
27531.25
81
04:31 PM
1113.58
27531.25
81
04:31 PM
1113.58
27531.25
81
04:31 PM
1113.58
27531.25
81
04:31 PM
1113.58
27531.25
81
04:31 PM
1113.58
27531.25
81
04:31 PM
1113.58
27531.25
81
04:31 PM
1113.58
27531.25
81
04:31 PM
1113.58
27531.25
81
04:30 PM
1113.58
27531.25
81
04:30 PM
1113.58
27531.25
81
04:30 PM
1113.58
27531.25
81
04:30 PM
1113.58
27531.25
81
04:30 PM
1113.58
27531.25
81
04:30 PM
1113.58
27531.25
81
04:30 PM
1113.58
27531.25
81
04:30 PM
1113.58
27531.25
81
04:30 PM
1113.58
27531.25
81
04:30 PM
1113.58
27531.25
81
04:30 PM
1113.58
27531.25
81
04:30 PM
1113.58
27531.25
81
04:30 PM
1113.58
27531.25
81
04:30 PM
1113.58
27531.25
81
04:30 PM
1113.58
27531.25
81
04:30 PM
1113.58
27531.25
81
04:30 PM
1113.58
27531.25
81
04:29 PM
1113.58
27531.25
81
04:18 PM
1113.58
27530.75
80
04:18 PM
1113.58
27530.05
80
04:17 PM
1113.58
27520.91
80
04:16 PM
1113.58
27519.95
89
04:15 PM
1113.58
27518.00
88
04:15 PM
1113.58
27517.16
87
04:14 PM
1113.58
27516.26
86
04:13 PM
1113.58
27515.40
85
04:12 PM
1113.58
27514.57
84
04:12 PM
1113.58
27494.32
84
04:12 PM
1113.58
27493.62
83
04:11 PM
1113.58
27493.61
83
04:11 PM
1113.58
27493.60
83
04:11 PM
1113.58
27492.90
82
04:11 PM
1113.58
27488.83
88
04:11 PM
1113.58
27488.82
88
04:10 PM
1113.58
27477.87
87
04:10 PM
1113.58
27476.47
86
04:10 PM
1113.58
27476.46
86
04:09 PM
1115
27476.46
06
04:09 PM
1115
25458.41
08
04:00 PM
1115
25455.75
05
04:00 PM
1115.55
25455.75
55
03:59 PM
1115.55
25426.82
56
03:59 PM
1114.29
25426.82
96
03:59 PM
1114.29
25411.87
91
03:59 PM
1114.32
25411.87
21
03:59 PM
1114.32
25382.88
22
03:59 PM
1114.1
25382.88
02
03:59 PM
1114.1
25365.30
05
03:59 PM
1114.1
25335.91
05
03:58 PM
1114.28
25335.91
85
03:58 PM
1114.28
25327.38
87
03:58 PM
1114.12
25327.38
27
03:58 PM
1114.12
25307.92
27
03:58 PM
1114.16
25293.30
63
03:58 PM
1114.91
25293.30
13
03:57 PM
1114.91
25270.31
10
03:57 PM
1114.68
25254.15
84
03:57 PM
1113.49
25254.15
94
03:57 PM
1113.49
25238.80
98
03:57 PM
1114.49
25222.47
92
03:57 PM
1114.49
25214.41
94
03:56 PM
1115.42
25214.41
24
03:56 PM
1114.55
25195.50
55
03:56 PM
1114.55
25174.20
54
03:56 PM
1113.66
25174.20
64
03:56 PM
1113.8
25142.25
02
03:55 PM
1113.8
25129.60
09
03:55 PM
1115.51
25129.60
19
03:55 PM
1115.51
25116.33
16
03:55 PM
1115.22
25116.33
26
03:55 PM
1115.22
25099.50
29
03:55 PM
1114.6
25099.50
09
03:55 PM
1114.6
25081.52
01
03:55 PM
1114.21
25026.64
16
03:54 PM
1113.45
25026.64
56
03:54 PM
1113.45
25013.06
53
03:54 PM
1113.83
25013.06
33
03:54 PM
1113.83
24993.72
33
03:54 PM
1114.2
24993.72
03
03:54 PM
1114.2
24980.78
00
03:54 PM
1114.82
24980.78
20
2025-06-16
04:31 PM
1114.49
41122.78
92
04:31 PM
1114.49
41122.78
92
04:31 PM
1114.49
41122.78
92
04:31 PM
1114.49
41122.78
92
04:31 PM
1114.49
41122.78
92
04:31 PM
1114.49
41122.78
92
04:31 PM
1114.49
41122.78
92
04:31 PM
1114.49
41122.78
92
04:31 PM
1114.49
41122.78
92
04:31 PM
1114.49
41122.78
92
04:31 PM
1114.49
41122.78
92
04:31 PM
1114.49
41122.78
92
04:31 PM
1114.49
41122.78
92
04:31 PM
1114.49
41122.78
92
04:31 PM
1114.49
41122.78
92
04:31 PM
1114.49
41122.78
92
04:31 PM
1114.49
41122.78
92
04:31 PM
1114.49
41122.78
92
04:31 PM
1114.49
41122.78
92
04:30 PM
1114.49
41122.78
92
04:30 PM
1114.49
41122.78
92
04:30 PM
1114.49
41122.78
92
04:30 PM
1114.49
41122.78
92
04:30 PM
1114.49
41122.78
92
04:30 PM
1114.49
41122.78
92
04:30 PM
1114.49
41122.78
92
04:30 PM
1114.49
41122.78
92
04:30 PM
1114.49
41122.78
92
04:30 PM
1114.49
41122.78
92
04:30 PM
1114.49
41122.78
92
04:30 PM
1114.49
41122.78
92
04:30 PM
1114.49
41122.78
92
04:29 PM
1114.49
41122.78
92
04:21 PM
1114.49
41122.74
92
04:20 PM
1114.49
41121.90
91
04:17 PM
1114.49
41121.47
91
04:16 PM
1114.49
41121.41
91
04:14 PM
1114.49
41120.43
90
04:14 PM
1114.49
41119.21
99
04:13 PM
1114.49
41117.56
97
04:12 PM
1114.49
41116.35
96
04:12 PM
1114.49
41116.32
96
04:11 PM
1114.49
41115.00
95
04:11 PM
1114.49
41048.32
98
04:11 PM
1114.49
41047.20
97
04:10 PM
1114.49
41047.19
97
04:10 PM
1114.49
41046.38
96
04:10 PM
1114.49
41045.87
95
04:10 PM
1114.49
41041.67
91
04:09 PM
1114.49
41038.71
98
04:09 PM
1114.49
41038.70
98
04:09 PM
1114.49
41027.67
97
04:09 PM
1114.49
41022.82
92
04:08 PM
1114.49
41022.44
92
04:07 PM
1115.14
38398.31
48
04:01 PM
1115.14
38397.29
47
04:00 PM
1115.17
38397.29
77
04:00 PM
1115.17
38381.71
71
04:00 PM
1115.09
38381.71
91
03:59 PM
1115.09
38340.57
90
03:59 PM
1114.64
38288.70
48
03:59 PM
1113.99
38256.91
96
03:59 PM
1113.87
38228.56
78
03:58 PM
1113.46
38216.58
66
03:58 PM
1113.96
38193.58
63
03:58 PM
1113.76
38183.32
63
03:58 PM
1113.26
38153.57
63
03:57 PM
1113.26
38122.61
62
03:57 PM
1113.65
38122.61
52
03:57 PM
1114.13
38099.58
39
03:57 PM
1114.48
38079.51
89
03:57 PM
1114.48
38059.78
89
03:57 PM
1113.82
38059.78
29
03:56 PM
1113.82
38036.96
26
03:56 PM
1114
38036.96
06
03:56 PM
1114
38013.84
03
03:56 PM
1113.8
38013.84
03
03:56 PM
1113.8
37997.60
07
03:56 PM
1114.57
37997.60
77
03:56 PM
1114.57
37937.13
77
03:56 PM
1114.38
37937.13
87
03:55 PM
1114.38
37916.73
86
03:55 PM
1113.97
37916.73
76
03:55 PM
1113.97
37902.52
72
03:55 PM
1112.8
37902.52
02
03:55 PM
1112.8
37884.51
04
03:55 PM
1114.02
37884.51
24
03:55 PM
1114.02
37858.49
28
03:55 PM
1113.76
37858.49
68
03:54 PM
1113.76
37829.35
69
03:54 PM
1113.76
37815.08
65
03:54 PM
1113.42
37815.08
25
03:54 PM
1113.42
37746.67
26
03:54 PM
1114.69
37717.38
97
03:53 PM
1114.37
37697.44
77
03:53 PM
1113.96
37671.48
61
03:53 PM
1113.96
37654.91
64
03:53 PM
1113.72
37654.91
24
03:53 PM
1113.33
37635.04
35
03:52 PM
1113.33
37622.33
32
2025-06-13
04:31 PM
1122.7
42301.91
01
04:31 PM
1122.7
42301.91
01
04:31 PM
1122.7
42301.91
01
04:31 PM
1122.7
42301.91
01
04:31 PM
1122.7
42301.91
01
04:31 PM
1122.7
42301.91
01
04:31 PM
1122.7
42301.91
01
04:31 PM
1122.7
42301.91
01
04:31 PM
1122.7
42301.91
01
04:31 PM
1122.7
42301.91
01
04:31 PM
1122.7
42301.91
01
04:31 PM
1122.7
42301.91
01
04:31 PM
1122.7
42301.91
01
04:31 PM
1122.7
42301.91
01
04:31 PM
1122.7
42301.91
01
04:31 PM
1122.7
42301.91
01
04:31 PM
1122.7
42301.91
01
04:31 PM
1122.7
42301.91
01
04:31 PM
1122.7
42301.91
01
04:30 PM
1122.7
42301.91
01
04:30 PM
1122.7
42301.91
01
04:30 PM
1122.7
42301.91
01
04:30 PM
1122.7
42301.91
01
04:30 PM
1122.7
42301.91
01
04:30 PM
1122.7
42301.91
01
04:30 PM
1122.7
42301.91
01
04:30 PM
1122.7
42301.91
01
04:30 PM
1122.7
42301.91
01
04:30 PM
1122.7
42301.91
01
04:30 PM
1122.7
42301.91
01
04:30 PM
1122.7
42301.91
01
04:30 PM
1122.7
42301.91
01
04:30 PM
1122.7
42301.91
01
04:29 PM
1122.7
42301.91
01
04:21 PM
1122.7
42294.37
04
04:21 PM
1122.7
42272.91
02
04:17 PM
1122.7
42272.48
02
04:16 PM
1122.7
42272.28
02
04:14 PM
1122.7
42271.65
01
04:14 PM
1122.7
42269.78
09
04:13 PM
1122.7
42269.29
09
04:13 PM
1122.7
42237.57
07
04:13 PM
1122.7
42236.52
06
04:12 PM
1122.7
42234.81
04
04:12 PM
1122.7
42228.51
08
04:12 PM
1122.7
42226.15
06
04:11 PM
1122.7
42226.10
06
04:10 PM
1123.37
42226.10
76
04:10 PM
1123.37
39468.78
78
04:00 PM
1123.37
39467.24
77
04:00 PM
1124.19
39467.24
97
04:00 PM
1124.19
39412.87
92
03:59 PM
1123.95
39412.87
52
03:59 PM
1123.95
39377.48
57
03:59 PM
1123.59
39353.35
93
03:59 PM
1122.92
39329.55
29
03:59 PM
1123.47
39279.89
79
03:58 PM
1122.93
39249.25
39
03:58 PM
1122.85
39224.42
54
03:58 PM
1122.85
39183.32
53
03:58 PM
1123.48
39183.32
83
03:58 PM
1124.08
39148.75
88
03:57 PM
1124.08
39132.02
82
03:57 PM
1123.5
39132.02
02
03:57 PM
1123.5
39103.96
03
03:57 PM
1124.02
39103.96
23
03:57 PM
1124.02
39065.73
25
03:57 PM
1124.01
39065.73
15
03:57 PM
1124.01
39045.16
15
03:56 PM
1124.33
39045.16
35
03:56 PM
1124.33
39028.58
38
03:56 PM
1123.65
39028.58
58
03:56 PM
1123.65
39002.09
52
03:56 PM
1123.46
39002.09
62
03:56 PM
1123.46
38942.04
62
03:56 PM
1123.85
38907.80
57
03:55 PM
1123.96
38907.80
67
03:55 PM
1123.96
38889.08
69
03:55 PM
1123.82
38863.39
23
03:55 PM
1122.92
38863.39
23
03:55 PM
1122.92
38830.93
20
03:55 PM
1123.63
38815.15
35
03:54 PM
1122.74
38778.43
48
03:54 PM
1122.74
38721.70
41
03:54 PM
1123.61
38721.70
11
03:54 PM
1122.9
38707.05
07
03:54 PM
1122.9
38678.88
08
03:54 PM
1122.94
38678.88
48
03:53 PM
1122.94
38643.43
43
03:53 PM
1122.67
38643.43
73
03:53 PM
1122.67
38625.58
75
03:53 PM
1122.81
38625.58
15
03:53 PM
1122.81
38565.54
15
03:53 PM
1122.74
38565.54
45
03:53 PM
1122.74
38547.37
47
03:52 PM
1124.14
38547.37
47
03:52 PM
1124.14
38529.94
49
03:52 PM
1122.94
38529.94
49
03:52 PM
1122.94
38512.36
42
03:52 PM
1123.16
38512.36
62
2025-06-12
04:31 PM
1128.62
32483.12
23
04:31 PM
1128.62
32483.12
23
04:31 PM
1128.62
32483.12
23
04:31 PM
1128.62
32483.12
23
04:31 PM
1128.62
32483.12
23
04:31 PM
1128.62
32483.12
23
04:31 PM
1128.62
32483.12
23
04:31 PM
1128.62
32483.12
23
04:31 PM
1128.62
32483.12
23
04:31 PM
1128.62
32483.12
23
04:31 PM
1128.62
32483.12
23
04:31 PM
1128.62
32483.12
23
04:31 PM
1128.62
32483.12
23
04:31 PM
1128.62
32483.12
23
04:31 PM
1128.62
32483.12
23
04:31 PM
1128.62
32483.12
23
04:31 PM
1128.62
32483.12
23
04:31 PM
1128.62
32483.12
23
04:31 PM
1128.62
32483.12
23
04:30 PM
1128.62
32483.12
23
04:30 PM
1128.62
32483.12
23
04:30 PM
1128.62
32483.12
23
04:30 PM
1128.62
32483.12
23
04:30 PM
1128.62
32483.12
23
04:30 PM
1128.62
32483.12
23
04:30 PM
1128.62
32483.12
23
04:30 PM
1128.62
32483.12
23
04:30 PM
1128.62
32483.12
23
04:30 PM
1128.62
32483.12
23
04:30 PM
1128.62
32483.12
23
04:30 PM
1128.62
32483.12
23
04:30 PM
1128.62
32483.12
23
04:30 PM
1128.62
32483.12
23
04:30 PM
1128.62
32483.12
23
04:30 PM
1128.62
32483.12
23
04:29 PM
1128.62
32483.12
23
04:16 PM
1128.62
32437.03
27
04:15 PM
1128.62
32433.72
23
04:15 PM
1128.62
32433.32
23
04:13 PM
1128.62
32430.83
20
04:13 PM
1128.62
32428.98
28
04:12 PM
1128.62
32428.47
28
04:12 PM
1128.62
32423.26
23
04:11 PM
1128.62
32421.34
21
04:10 PM
1128.62
32420.88
20
04:10 PM
1128.62
32420.87
20
04:09 PM
1128.62
32420.49
20
04:08 PM
1128.93
29704.68
34
04:00 PM
1128.07
29704.68
74
04:00 PM
1128.07
29679.89
79
03:59 PM
1128.24
29679.89
49
03:59 PM
1128.24
29637.77
47
03:59 PM
1127.5
29637.77
07
03:59 PM
1127.5
29596.27
06
03:59 PM
1127.7
29596.27
06
03:59 PM
1127.7
29544.09
04
03:59 PM
1127.79
29544.09
94
03:59 PM
1127.79
29502.87
92
03:58 PM
1127.72
29484.76
24
03:58 PM
1128.92
29484.76
24
03:58 PM
1128.92
29465.49
25
03:58 PM
1127.36
29442.42
62
03:58 PM
1127.93
29442.42
32
03:58 PM
1127.93
29425.90
35
03:57 PM
1128.81
29384.93
14
03:57 PM
1127.38
29356.53
86
03:57 PM
1127.99
29329.22
99
03:57 PM
1127.95
29310.79
50
03:56 PM
1127.95
29287.49
57
03:56 PM
1128.55
29287.49
57
03:56 PM
1127.85
29266.97
56
03:56 PM
1127.85
29251.23
51
03:56 PM
1128.95
29251.23
51
03:56 PM
1128.95
29227.40
57
03:56 PM
1128.06
29227.40
67
03:55 PM
1128.06
29193.04
63
03:55 PM
1128.5
29193.04
03
03:55 PM
1128.5
29154.97
04
03:55 PM
1128.38
29154.97
84
03:55 PM
1128.38
29138.40
88
03:55 PM
1129.14
29138.40
48
03:55 PM
1129.14
29126.02
46
03:54 PM
1128.82
29126.02
26
03:54 PM
1128.82
29105.34
25
03:54 PM
1129.32
29105.34
25
03:54 PM
1129.32
29090.10
20
03:54 PM
1128.54
29090.10
40
03:54 PM
1128.54
29081.87
41
03:54 PM
1128.45
29053.78
53
03:53 PM
1128.87
29032.97
72
03:53 PM
1128.78
29010.45
80
03:53 PM
1128.36
28977.59
67
03:53 PM
1128.11
28969.96
19
03:52 PM
1128.11
28950.50
10
03:52 PM
1127.77
28950.50
70
03:52 PM
1128.77
28933.53
73
03:52 PM
1128.77
28909.58
79
03:52 PM
1128.52
28909.58
29
03:52 PM
1128.52
28897.15
27
03:51 PM
1128.08
28897.15
87
2025-06-11
04:31 PM
1141.58
26216.13
86
04:31 PM
1141.58
26216.13
86
04:31 PM
1141.58
26216.13
86
04:31 PM
1141.58
26216.13
86
04:31 PM
1141.58
26216.13
86
04:31 PM
1141.58
26216.13
86
04:31 PM
1141.58
26216.13
86
04:31 PM
1141.58
26216.13
86
04:31 PM
1141.58
26216.13
86
04:31 PM
1141.58
26216.13
86
04:31 PM
1141.58
26216.13
86
04:31 PM
1141.58
26216.13
86
04:31 PM
1141.58
26216.13
86
04:31 PM
1141.58
26216.13
86
04:31 PM
1141.58
26216.13
86
04:31 PM
1141.58
26216.13
86
04:31 PM
1141.58
26216.13
86
04:31 PM
1141.58
26216.13
86
04:31 PM
1141.58
26216.13
86
04:30 PM
1141.58
26216.13
86
04:30 PM
1141.58
26216.13
86
04:30 PM
1141.58
26216.13
86
04:30 PM
1141.58
26216.13
86
04:30 PM
1141.58
26216.13
86
04:30 PM
1141.58
26216.13
86
04:30 PM
1141.58
26216.13
86
04:30 PM
1141.58
26216.13
86
04:30 PM
1141.58
26216.13
86
04:30 PM
1141.58
26216.13
86
04:30 PM
1141.58
26216.13
86
04:30 PM
1141.58
26216.13
86
04:30 PM
1141.58
26216.13
86
04:30 PM
1141.58
26216.13
86
04:29 PM
1141.58
26216.13
86
04:17 PM
1141.58
26181.61
81
04:17 PM
1141.58
26180.77
80
04:16 PM
1141.58
26178.50
88
04:15 PM
1141.58
26173.22
83
04:15 PM
1141.58
26171.04
81
04:14 PM
1141.58
26168.41
88
04:14 PM
1141.58
26167.92
87
04:13 PM
1141.58
26133.03
83
04:13 PM
1141.58
26130.59
80
04:13 PM
1141.58
26119.10
89
04:13 PM
1141.58
26115.55
85
04:12 PM
1141.58
26109.36
89
04:12 PM
1141.58
26107.64
87
04:12 PM
1141.58
26099.11
89
04:11 PM
1141.58
26098.23
88
04:10 PM
1141.58
26091.12
81
04:10 PM
1141.58
26084.67
84
04:10 PM
1141.58
26084.64
84
04:09 PM
1141.58
26083.82
83
04:09 PM
1141.58
26080.81
80
04:08 PM
1141.58
26071.77
81
04:08 PM
1141.58
26071.76
81
04:07 PM
1143.23
26071.76
31
04:07 PM
1143.23
23647.76
37
04:01 PM
1143.23
23644.73
34
04:00 PM
1143.23
23545.23
35
04:00 PM
1143.78
23545.23
85
04:00 PM
1143.78
23533.31
83
03:59 PM
1143.34
23533.31
43
03:59 PM
1143.34
23486.26
46
03:59 PM
1142.19
23486.26
96
03:59 PM
1142.19
23448.99
98
03:59 PM
1141.87
23417.33
77
03:59 PM
1143.46
23368.92
68
03:58 PM
1143.06
23340.59
60
03:58 PM
1143.06
23309.38
69
03:58 PM
1143.23
23309.38
39
03:58 PM
1141.42
23184.05
24
03:58 PM
1141.42
23141.61
21
03:57 PM
1142.85
23141.61
51
03:57 PM
1143.15
23103.90
53
03:57 PM
1143.15
23088.96
58
03:57 PM
1141.97
23088.96
78
03:57 PM
1141.97
23069.12
79
03:57 PM
1142.2
23069.12
09
03:57 PM
1142.2
23053.09
03
03:56 PM
1142.07
23053.09
73
03:56 PM
1142.07
23030.79
70
03:56 PM
1142.21
23030.79
10
03:56 PM
1142.21
23007.55
17
03:56 PM
1143.04
22978.36
48
03:56 PM
1142.08
22978.36
88
03:56 PM
1142.08
22967.18
87
03:55 PM
1143.22
22957.69
27
03:55 PM
1143.15
22957.69
57
03:55 PM
1143.15
22935.26
55
03:55 PM
1142.6
22917.13
07
03:55 PM
1142.43
22905.70
35
03:54 PM
1142.73
22878.61
38
03:54 PM
1142.2
22870.99
00
03:54 PM
1142.65
22848.29
58
03:54 PM
1143.42
22820.36
20
03:53 PM
1143.42
22757.16
27
03:53 PM
1142.1
22757.16
07
03:53 PM
1142.64
22743.85
43
03:53 PM
1142.64
22733.13
43
2025-06-10
04:31 PM
1139.16
29300.62
60
04:31 PM
1139.16
29300.62
60
04:31 PM
1139.16
29300.62
60
04:31 PM
1139.16
29300.62
60
04:31 PM
1139.16
29300.62
60
04:31 PM
1139.16
29300.62
60
04:31 PM
1139.16
29300.62
60
04:31 PM
1139.16
29300.62
60
04:31 PM
1139.16
29300.62
60
04:31 PM
1139.16
29300.62
60
04:31 PM
1139.16
29300.62
60
04:31 PM
1139.16
29300.62
60
04:31 PM
1139.16
29300.62
60
04:31 PM
1139.16
29300.62
60
04:31 PM
1139.16
29300.62
60
04:31 PM
1139.16
29300.62
60
04:31 PM
1139.16
29300.62
60
04:31 PM
1139.16
29300.62
60
04:31 PM
1139.16
29300.62
60
04:30 PM
1139.16
29300.62
60
04:30 PM
1139.16
29300.62
60
04:30 PM
1139.16
29300.62
60
04:30 PM
1139.16
29300.62
60
04:30 PM
1139.16
29300.62
60
04:30 PM
1139.16
29300.62
60
04:30 PM
1139.16
29300.62
60
04:30 PM
1139.16
29300.62
60
04:30 PM
1139.16
29300.62
60
04:30 PM
1139.16
29300.62
60
04:30 PM
1139.16
29300.62
60
04:30 PM
1139.16
29300.62
60
04:30 PM
1139.16
29300.62
60
04:30 PM
1139.16
29300.62
60
04:30 PM
1139.16
29300.62
60
04:30 PM
1139.16
29300.62
60
04:29 PM
1139.16
29300.62
60
04:15 PM
1139.16
29300.02
60
04:14 PM
1139.16
29299.19
69
04:13 PM
1139.16
29291.32
61
04:11 PM
1139.16
29177.42
67
04:10 PM
1139.16
28745.03
65
04:10 PM
1139.16
28312.63
62
04:10 PM
1139.16
27994.12
64
04:09 PM
1139.16
27979.66
69
04:09 PM
1139.16
27979.65
69
04:08 PM
1139.16
27979.64
69
04:08 PM
1139.16
27978.17
68
04:08 PM
1139.16
27978.16
68
04:07 PM
1139.16
27976.38
66
04:07 PM
1139.16
27976.14
66
04:07 PM
1139.16
27975.12
65
04:06 PM
1139.66
27975.12
65
04:06 PM
1139.66
25500.73
60
04:00 PM
1139.53
25500.73
30
04:00 PM
1139.53
25484.83
34
03:59 PM
1139.76
25484.83
64
03:59 PM
1139.76
25462.17
62
03:59 PM
1138.97
25429.93
79
03:59 PM
1139.53
25429.93
39
03:59 PM
1139.53
25411.71
31
03:59 PM
1138.97
25411.71
71
03:59 PM
1138.97
25378.99
78
03:58 PM
1139.58
25356.09
86
03:58 PM
1140.24
25327.08
47
03:58 PM
1139.42
25312.12
22
03:58 PM
1139.83
25284.40
34
03:57 PM
1139.83
25264.08
34
03:57 PM
1139.48
25264.08
84
03:57 PM
1139.48
25247.40
87
03:57 PM
1139.6
25247.40
07
03:57 PM
1139.34
25216.18
46
03:57 PM
1139.34
25198.92
48
03:56 PM
1139.77
25198.92
78
03:56 PM
1139.77
25188.49
78
03:56 PM
1138.96
25188.49
68
03:56 PM
1138.96
25170.58
60
03:56 PM
1139.09
25170.58
90
03:56 PM
1139.09
25160.03
90
03:56 PM
1139.36
25160.03
60
03:56 PM
1139.36
25149.57
69
03:55 PM
1139.31
25149.57
19
03:55 PM
1139.31
25137.57
17
03:55 PM
1139.35
25137.57
57
03:55 PM
1139.35
25128.33
58
03:55 PM
1139.17
25090.03
70
03:55 PM
1139.73
25090.03
30
03:55 PM
1139.73
25070.68
30
03:54 PM
1139.31
25057.45
17
03:54 PM
1139.7
25047.41
07
03:54 PM
1139.08
25024.33
84
03:54 PM
1140.25
25010.78
50
03:53 PM
1139.92
25004.60
24
03:53 PM
1139.31
24999.86
19
03:53 PM
1139.31
24991.84
11
03:53 PM
1140.12
24991.84
21
03:53 PM
1140.14
24984.03
44
03:52 PM
1140.14
24975.61
45
03:52 PM
1139.18
24975.61
85
03:52 PM
1139.58
24956.59
86
03:52 PM
1139.58
24948.02
88
2025-06-09
04:31 PM
1135.24
24061.72
41
04:31 PM
1135.24
24061.72
41
04:31 PM
1135.24
24061.72
41
04:31 PM
1135.24
24061.72
41
04:31 PM
1135.24
24061.72
41
04:31 PM
1135.24
24061.72
41
04:31 PM
1135.24
24061.72
41
04:31 PM
1135.24
24061.72
41
04:31 PM
1135.24
24061.72
41
04:31 PM
1135.24
24061.72
41
04:31 PM
1135.24
24061.72
41
04:31 PM
1135.24
24061.72
41
04:31 PM
1135.24
24061.72
41
04:31 PM
1135.24
24061.72
41
04:31 PM
1135.24
24061.72
41
04:31 PM
1135.24
24061.72
41
04:31 PM
1135.24
24061.72
41
04:31 PM
1135.24
24061.72
41
04:31 PM
1135.24
24061.72
41
04:30 PM
1135.24
24061.72
41
04:30 PM
1135.24
24061.72
41
04:30 PM
1135.24
24061.72
41
04:30 PM
1135.24
24061.72
41
04:30 PM
1135.24
24061.72
41
04:30 PM
1135.24
24061.72
41
04:30 PM
1135.24
24061.72
41
04:30 PM
1135.24
24061.72
41
04:30 PM
1135.24
24061.72
41
04:30 PM
1135.24
24061.72
41
04:30 PM
1135.24
24061.72
41
04:30 PM
1135.24
24061.72
41
04:30 PM
1135.24
24061.72
41
04:30 PM
1135.24
24061.72
41
04:30 PM
1135.24
24061.72
41
04:29 PM
1135.24
24061.72
41
04:22 PM
1135.24
24061.67
41
04:21 PM
1135.24
24061.66
41
04:20 PM
1135.24
24060.54
40
04:20 PM
1135.24
24059.79
49
04:16 PM
1135.24
24041.51
41
04:14 PM
1135.24
24040.77
40
04:14 PM
1135.24
24040.67
40
04:14 PM
1135.24
24040.39
40
04:13 PM
1135.24
24036.98
46
04:11 PM
1135.24
24036.29
46
04:11 PM
1135.24
24034.85
44
04:11 PM
1135.24
24033.80
43
04:10 PM
1135.24
24033.56
43
04:09 PM
1135.24
24032.82
42
04:09 PM
1135.24
24032.59
42
04:08 PM
1135.24
24032.11
42
04:08 PM
1135.24
24030.14
40
04:07 PM
1135.24
24024.20
44
04:07 PM
1135.24
24023.43
43
04:07 PM
1135.24
24021.15
41
04:06 PM
1135.24
24021.14
41
04:06 PM
1135.83
24021.14
31
04:06 PM
1135.83
22099.62
39
04:01 PM
1135.83
22095.32
35
04:00 PM
1136.24
22095.32
45
04:00 PM
1136.24
22083.96
43
03:59 PM
1137
22083.96
03
03:59 PM
1137
22063.93
03
03:59 PM
1136.89
22063.93
93
03:59 PM
1136.89
22023.58
93
03:59 PM
1136.08
21998.77
88
03:59 PM
1136.4
21998.77
08
03:59 PM
1136.4
21977.75
07
03:58 PM
1136.62
21963.41
23
03:58 PM
1137.33
21945.12
35
03:58 PM
1137.11
21930.12
10
03:58 PM
1137.11
21918.76
18
03:58 PM
1137.42
21918.76
28
03:57 PM
1137.11
21901.21
11
03:57 PM
1137.11
21893.73
13
03:57 PM
1136.67
21893.73
73
03:57 PM
1136.67
21862.66
72
03:57 PM
1136.24
21862.66
42
03:57 PM
1136.24
21848.52
48
03:56 PM
1137.26
21848.52
68
03:56 PM
1137.26
21836.16
66
03:56 PM
1136.91
21836.16
16
03:56 PM
1136.91
21829.18
19
03:56 PM
1136.53
21829.18
39
03:56 PM
1136.53
21818.34
38
03:56 PM
1136.46
21818.34
68
03:56 PM
1136.46
21790.45
60
03:55 PM
1137.12
21790.45
20
03:55 PM
1137.12
21778.27
28
03:55 PM
1137.16
21778.27
68
03:55 PM
1137.16
21757.08
67
03:55 PM
1137.1
21757.08
07
03:55 PM
1137.1
21739.37
09
03:55 PM
1136.88
21729.84
89
03:54 PM
1137.03
21729.84
39
03:54 PM
1137.03
21719.73
39
03:54 PM
1136.83
21708.08
38
03:54 PM
1136.99
21699.20
99
03:54 PM
1137.19
21699.20
99
03:54 PM
1137.19
21688.98
98
2025-06-06
04:31 PM
1136.43
30853.02
33
04:31 PM
1136.43
30853.02
33
04:31 PM
1136.43
30853.02
33
04:31 PM
1136.43
30853.02
33
04:31 PM
1136.43
30853.02
33
04:31 PM
1136.43
30853.02
33
04:31 PM
1136.43
30853.02
33
04:31 PM
1136.43
30853.02
33
04:31 PM
1136.43
30853.02
33
04:31 PM
1136.43
30853.02
33
04:31 PM
1136.43
30853.02
33
04:31 PM
1136.43
30853.02
33
04:31 PM
1136.43
30853.02
33
04:31 PM
1136.43
30853.02
33
04:31 PM
1136.43
30853.02
33
04:31 PM
1136.43
30853.02
33
04:31 PM
1136.43
30853.02
33
04:31 PM
1136.43
30853.02
33
04:30 PM
1136.43
30853.02
33
04:30 PM
1136.43
30853.02
33
04:30 PM
1136.43
30853.02
33
04:30 PM
1136.43
30853.02
33
04:30 PM
1136.43
30853.02
33
04:30 PM
1136.43
30853.02
33
04:30 PM
1136.43
30853.02
33
04:30 PM
1136.43
30853.02
33
04:30 PM
1136.43
30853.02
33
04:30 PM
1136.43
30853.02
33
04:30 PM
1136.43
30853.02
33
04:30 PM
1136.43
30853.02
33
04:30 PM
1136.43
30853.02
33
04:30 PM
1136.43
30853.02
33
04:29 PM
1136.43
30853.02
33
04:29 PM
1136.43
30852.64
32
04:20 PM
1136.43
30847.99
37
04:16 PM
1136.43
30847.35
37
04:12 PM
1136.43
30846.71
36
04:12 PM
1136.43
30846.00
36
04:11 PM
1136.43
30845.53
35
04:11 PM
1136.43
30845.51
35
04:10 PM
1136.43
30841.25
31
04:10 PM
1136.43
30841.24
31
04:10 PM
1136.43
30841.23
31
04:10 PM
1136.43
30823.88
33
04:09 PM
1135.07
28107.45
77
04:00 PM
1135.3
28107.12
07
04:00 PM
1135.3
27959.72
09
03:59 PM
1134.03
27959.72
39
03:59 PM
1134.03
27924.49
34
03:59 PM
1134.58
27924.49
84
03:59 PM
1134.58
27849.28
89
03:59 PM
1133.56
27849.28
69
03:59 PM
1133.56
27824.70
64
03:59 PM
1134.19
27824.70
94
03:59 PM
1134.19
27793.01
93
03:58 PM
1134.3
27793.01
03
03:58 PM
1134.3
27779.64
09
03:58 PM
1134.52
27779.64
29
03:58 PM
1134.52
27749.93
29
03:58 PM
1133.69
27749.93
99
03:58 PM
1133.69
27726.36
96
03:58 PM
1134.38
27726.36
86
03:58 PM
1134.38
27704.93
84
03:57 PM
1134.81
27704.93
14
03:57 PM
1134.81
27677.60
17
03:57 PM
1134.7
27660.17
00
03:57 PM
1133.9
27641.05
01
03:57 PM
1134.45
27623.58
53
03:56 PM
1134.09
27606.96
96
03:56 PM
1133.67
27597.73
77
03:56 PM
1134.87
27585.31
75
03:55 PM
1133.61
27565.39
15
03:55 PM
1133.61
27545.66
15
03:55 PM
1134.56
27545.66
65
03:55 PM
1134.35
27515.91
55
03:55 PM
1134.17
27411.11
71
03:54 PM
1134.17
27396.60
76
03:54 PM
1133.57
27396.60
76
03:54 PM
1133.57
27388.54
78
03:54 PM
1134.07
27388.54
78
03:54 PM
1134.07
27374.92
74
03:54 PM
1134.22
27374.92
24
03:54 PM
1134.22
27351.41
21
03:54 PM
1134.56
27351.41
61
03:54 PM
1134.56
27337.75
67
03:53 PM
1134.2
27337.75
07
03:53 PM
1134.2
27327.46
07
03:53 PM
1133.69
27327.46
97
03:53 PM
1133.69
27297.59
97
03:53 PM
1133.89
27288.70
98
03:53 PM
1133.97
27288.70
78
03:52 PM
1133.97
27280.93
70
03:52 PM
1133.33
27272.20
32
03:52 PM
1133.82
27262.56
22
03:52 PM
1134.24
27255.29
45
03:52 PM
1133.74
27241.37
41
03:51 PM
1133.74
27236.56
46
03:51 PM
1134.38
27236.56
86
03:51 PM
1133.9
27230.48
00
03:51 PM
1133.9
27214.56
04
2025-06-05
04:31 PM
1140.63
33207.27
37
04:31 PM
1140.63
33207.27
37
04:31 PM
1140.63
33207.27
37
04:31 PM
1140.63
33207.27
37
04:31 PM
1140.63
33207.27
37
04:31 PM
1140.63
33207.27
37
04:31 PM
1140.63
33207.27
37
04:31 PM
1140.63
33207.27
37
04:31 PM
1140.63
33207.27
37
04:31 PM
1140.63
33207.27
37
04:31 PM
1140.63
33207.27
37
04:31 PM
1140.63
33207.27
37
04:31 PM
1140.63
33207.27
37
04:31 PM
1140.63
33207.27
37
04:31 PM
1140.63
33207.27
37
04:31 PM
1140.63
33207.27
37
04:31 PM
1140.63
33207.27
37
04:31 PM
1140.63
33207.27
37
04:31 PM
1140.63
33207.27
37
04:30 PM
1140.63
33207.27
37
04:30 PM
1140.63
33207.27
37
04:30 PM
1140.63
33207.27
37
04:30 PM
1140.63
33207.27
37
04:30 PM
1140.63
33207.27
37
04:30 PM
1140.63
33207.27
37
04:30 PM
1140.63
33207.27
37
04:30 PM
1140.63
33207.27
37
04:30 PM
1140.63
33207.27
37
04:30 PM
1140.63
33207.27
37
04:30 PM
1140.63
33207.27
37
04:29 PM
1140.63
33207.27
37
04:29 PM
1140.63
33205.23
35
04:23 PM
1140.63
33202.22
32
04:21 PM
1140.63
33202.21
32
04:17 PM
1140.63
33190.68
30
04:13 PM
1140.63
33190.09
30
04:12 PM
1140.63
33189.62
39
04:12 PM
1140.63
33185.78
35
04:11 PM
1140.63
33185.31
35
04:11 PM
1140.63
32824.43
34
04:11 PM
1140.63
32824.05
34
04:10 PM
1140.63
32823.46
33
04:09 PM
1140.63
32821.72
31
04:09 PM
1140.63
32810.61
30
04:09 PM
1140.63
32805.20
35
04:08 PM
1140.02
32805.20
25
04:08 PM
1140.02
30428.10
28
04:00 PM
1140.08
30315.51
85
03:59 PM
1140.08
30284.94
84
03:59 PM
1140.12
30284.94
24
03:59 PM
1139.83
30240.55
30
03:59 PM
1139.83
30199.44
39
03:59 PM
1140.13
30199.44
39
03:59 PM
1140.13
30157.02
37
03:58 PM
1139.98
30157.02
87
03:58 PM
1139.98
30124.63
84
03:58 PM
1139.83
30124.63
34
03:58 PM
1139.83
30088.11
38
03:58 PM
1139.78
30088.11
88
03:58 PM
1139.78
30067.17
87
03:58 PM
1140.21
30067.17
17
03:58 PM
1140.21
29978.83
18
03:57 PM
1140.09
29978.83
98
03:57 PM
1140.09
29951.73
91
03:57 PM
1140.19
29951.73
91
03:57 PM
1140.19
29898.05
98
03:57 PM
1140.73
29898.05
38
03:57 PM
1140.73
29884.98
34
03:57 PM
1139.74
29855.61
45
03:56 PM
1139.93
29855.61
35
03:56 PM
1139.93
29837.44
37
03:56 PM
1140.08
29825.08
85
03:56 PM
1140.44
29799.53
49
03:56 PM
1140.08
29783.36
83
03:55 PM
1140.58
29772.09
82
03:55 PM
1140.58
29752.79
82
03:55 PM
1139.77
29752.79
72
03:55 PM
1139.77
29739.45
79
03:55 PM
1139.81
29739.45
19
03:55 PM
1139.81
29726.88
16
03:54 PM
1140.47
29726.88
76
03:54 PM
1140.47
29708.19
78
03:54 PM
1139.66
29708.19
68
03:54 PM
1139.66
29689.47
69
03:54 PM
1139.89
29689.47
99
03:54 PM
1139.89
29666.28
96
03:54 PM
1140.43
29666.28
36
03:54 PM
1140.43
29623.29
33
03:53 PM
1140.36
29623.29
63
03:53 PM
1140.36
29608.42
68
03:53 PM
1139.63
29608.42
38
03:53 PM
1139.63
29589.83
39
03:53 PM
1139.87
29589.83
79
03:53 PM
1139.87
29553.02
73
03:53 PM
1140.79
29553.02
93
03:53 PM
1140.79
29496.79
96
03:52 PM
1140.26
29476.60
66
03:52 PM
1140.73
29409.96
39
03:52 PM
1140.73
29399.74
39
03:52 PM
1140.84
29385.96
45
2025-06-04
04:31 PM
1132.02
49605.35
25
04:31 PM
1132.02
49605.35
25
04:31 PM
1132.02
49605.35
25
04:31 PM
1132.02
49605.35
25
04:31 PM
1132.02
49605.35
25
04:31 PM
1132.02
49605.35
25
04:31 PM
1132.02
49605.35
25
04:31 PM
1132.02
49605.35
25
04:31 PM
1132.02
49605.35
25
04:31 PM
1132.02
49605.35
25
04:31 PM
1132.02
49605.35
25
04:31 PM
1132.02
49605.35
25
04:31 PM
1132.02
49605.35
25
04:31 PM
1132.02
49605.35
25
04:31 PM
1132.02
49605.35
25
04:31 PM
1132.02
49605.35
25
04:31 PM
1132.02
49605.35
25
04:31 PM
1132.02
49605.35
25
04:31 PM
1132.02
49605.35
25
04:30 PM
1132.02
49605.35
25
04:30 PM
1132.02
49605.35
25
04:30 PM
1132.02
49605.35
25
04:30 PM
1132.02
49605.35
25
04:30 PM
1132.02
49605.35
25
04:30 PM
1132.02
49605.35
25
04:30 PM
1132.02
49605.35
25
04:30 PM
1132.02
49605.35
25
04:30 PM
1132.02
49605.35
25
04:30 PM
1132.02
49605.35
25
04:30 PM
1132.02
49605.35
25
04:30 PM
1132.02
49605.35
25
04:30 PM
1132.02
49605.35
25
04:30 PM
1132.02
49605.35
25
04:30 PM
1132.02
49605.35
25
04:30 PM
1132.02
49605.35
25
04:30 PM
1132.02
49605.35
25
04:29 PM
1132.02
49605.35
25
04:23 PM
1132.02
49604.38
24
04:14 PM
1132.02
49604.32
24
04:13 PM
1132.02
49506.83
26
04:12 PM
1132.02
49487.25
27
04:12 PM
1132.02
49487.15
27
04:12 PM
1132.02
49486.61
26
04:11 PM
1132.02
49477.79
27
04:10 PM
1132.02
49471.38
21
04:09 PM
1132.02
49468.35
28
04:09 PM
1132.02
49462.25
22
04:09 PM
1132.02
49462.21
22
04:08 PM
1132.02
49369.57
29
04:08 PM
1132.02
49364.55
24
04:08 PM
1132.02
49298.65
28
04:08 PM
1132.02
49292.23
22
04:07 PM
1132.02
49076.43
26
04:07 PM
1132.02
49027.64
27
04:07 PM
1132.02
48989.38
29
04:06 PM
1131.73
44610.72
30
04:00 PM
1131.73
44607.35
37
04:00 PM
1132.23
44607.35
37
03:59 PM
1132.23
44526.72
36
03:59 PM
1132.51
44526.72
16
03:59 PM
1132.51
44486.65
16
03:59 PM
1130.8
44451.76
01
03:59 PM
1132.04
44451.76
41
03:59 PM
1132.04
44317.37
47
03:59 PM
1132.22
44317.37
27
03:58 PM
1132.22
44279.55
29
03:58 PM
1131.86
44240.09
60
03:58 PM
1132.24
44218.39
48
03:58 PM
1131.28
44180.87
80
03:57 PM
1132.27
44145.92
75
03:57 PM
1132.3
44117.80
07
03:57 PM
1132.22
44097.01
27
03:57 PM
1131.42
44058.38
28
03:57 PM
1131.42
44038.41
28
03:56 PM
1131.48
44038.41
88
03:56 PM
1132.5
43967.16
07
03:56 PM
1132.5
43912.03
02
03:56 PM
1131.94
43912.03
42
03:56 PM
1131.94
43893.17
43
03:56 PM
1130.53
43893.17
33
03:55 PM
1130.53
43879.60
39
03:55 PM
1130.87
43879.60
79
03:55 PM
1130.87
43838.87
78
03:55 PM
1130.83
43838.87
38
03:55 PM
1130.83
43806.97
36
03:55 PM
1132.34
43806.97
46
03:55 PM
1132.34
43786.72
46
03:55 PM
1132.21
43786.72
16
03:55 PM
1132.21
43751.41
11
03:54 PM
1131.74
43751.41
41
03:54 PM
1131.74
43732.78
42
03:54 PM
1130.86
43715.80
65
03:54 PM
1130.79
43715.80
95
03:54 PM
1130.79
43677.40
97
03:54 PM
1130.87
43649.39
79
03:53 PM
1131
43596.00
06
03:53 PM
1131.01
43575.87
15
03:53 PM
1130.94
43556.81
46
03:52 PM
1131.41
43542.79
12
03:52 PM
1131.24
43497.70
47