SET
1,172.69
Value
0.00
2D
90
SET
1,161.81
Value
41,064.80
2D
14
SET
1,172.69
Value
0.00
2D
90
SET
1,171.06
Value
11,737.23
2D
67
SET
1,173.83
Value
13,920.33
2D
30
SET
1,158.04
Value
23,430.93
2D
40
SET
1,181.93
Value
14,080.95
2D
30
SET
1,189.17
Value
15,062.46
2D
72
SET
1,191.10
Value
13,997.86
2D
07
SET
1,183.87
Value
16,925.17
2D
75
SET
1,183.72
Value
10,383.20
2D
23
SET
1,183.29
Value
19,958.57
2D
98
SET
1,194.69
Value
19,982.30
2D
92
SET
1,190.86
Value
22,661.26
2D
61
SET
1,178.32
Value
18,630.04
2D
20
SET
1,172.42
Value
20,846.18
2D
26
SET
1,171.44
Value
17,921.88
2D
41
SET
1,162.97
Value
17,838.40
2D
78
SET
1,170.60
Value
20,693.96
2D
03
SET
1,169.99
Value
20,005.44
2D
95
SET
1,187.27
Value
16,247.13
2D
77
SET
1,194.92
Value
18,176.08
2D
26
SET
1,203.60
Value
26,132.13
2D
02
SET
1,190.10
Value
19,869.31
2D
09
SET
1,191.91
Value
18,368.56
2D
18
SET
1,161.81
Value
41,064.80
2D
14
SET
1,172.69
Value
24,952.72
2D
92
SET
1,168.02
Value
26,391.17
2D
21
SET
1,158.09
Value
40,260.73
2D
90
SET
1,175.45
Value
17,293.46
2D
53
SET
1,187.90
Value
27,605.35
2D
05
SET
1,190.36
Value
26,578.82
2D
68
SET
1,184.93
Value
30,766.38
2D
36
SET
1,190.06
Value
23,373.33
2D
63
SET
1,186.61
Value
47,293.40
2D
13
SET
1,181.71
Value
44,627.97
2D
17
SET
1,189.66
Value
42,722.37
2D
62
SET
1,176.17
Value
39,013.98
2D
73
SET
1,170.20
Value
35,904.16
2D
04
SET
1,173.76
Value
38,598.05
2D
68
SET
1,159.64
Value
32,461.80
2D
41
SET
1,160.06
Value
46,281.66
2D
61
SET
1,187.63
Value
49,522.05
2D
32
SET
1,177.44
Value
34,257.69
2D
47
SET
1,202.03
Value
37,805.49
2D
35
SET
1,189.55
Value
47,199.92
2D
59
SET
1,206.96
Value
50,706.03
2D
66
SET
1,177.64
Value
42,016.45
2D
46
2025-04-03
04:31 PM
1161.81
41064.80
14
04:31 PM
1161.81
41064.80
14
04:31 PM
1161.81
41064.80
14
04:31 PM
1161.81
41064.80
14
04:31 PM
1161.81
41064.80
14
04:31 PM
1161.81
41064.80
14
04:31 PM
1161.81
41064.80
14
04:31 PM
1161.81
41064.80
14
04:31 PM
1161.81
41064.80
14
04:31 PM
1161.81
41064.80
14
04:31 PM
1161.81
41064.80
14
04:31 PM
1161.81
41064.80
14
04:31 PM
1161.81
41064.80
14
04:31 PM
1161.81
41064.80
14
04:31 PM
1161.81
41064.80
14
04:31 PM
1161.81
41064.80
14
04:31 PM
1161.81
41064.80
14
04:31 PM
1161.81
41064.80
14
04:31 PM
1161.81
41064.80
14
04:30 PM
1161.81
41064.80
14
04:30 PM
1161.81
41064.80
14
04:30 PM
1161.81
41064.80
14
04:30 PM
1161.81
41064.80
14
04:30 PM
1161.81
41064.80
14
04:30 PM
1161.81
41064.80
14
04:30 PM
1161.81
41064.80
14
04:30 PM
1161.81
41064.80
14
04:30 PM
1161.81
41064.80
14
04:30 PM
1161.81
41064.80
14
04:30 PM
1161.81
41064.80
14
04:30 PM
1161.81
41064.80
14
04:30 PM
1161.81
41064.80
14
04:30 PM
1161.81
41064.80
14
04:30 PM
1161.81
41064.80
14
04:30 PM
1161.81
41064.80
14
04:30 PM
1161.81
41064.80
14
04:30 PM
1161.81
41064.80
14
04:30 PM
1161.81
41064.80
14
04:29 PM
1161.81
41064.80
14
04:23 PM
1161.81
41061.78
11
04:22 PM
1161.81
41061.51
11
04:22 PM
1161.81
41061.00
11
04:22 PM
1161.81
41059.35
19
04:19 PM
1161.81
41058.42
18
04:18 PM
1161.81
41057.70
17
04:18 PM
1161.81
41056.92
16
04:18 PM
1161.81
41054.43
14
04:17 PM
1161.81
41053.98
13
04:17 PM
1161.81
41050.91
10
04:16 PM
1161.81
41050.23
10
04:16 PM
1161.81
41048.39
18
04:15 PM
1161.81
41047.06
17
04:15 PM
1161.81
41046.47
16
04:14 PM
1161.81
41045.63
15
04:14 PM
1161.81
41044.80
14
04:13 PM
1161.81
41038.09
18
04:13 PM
1161.81
41037.25
17
04:12 PM
1161.81
41036.42
16
04:12 PM
1161.81
41035.95
15
04:12 PM
1161.81
41032.65
12
04:11 PM
1161.81
41030.89
10
04:11 PM
1161.81
41015.98
15
04:11 PM
1161.81
41015.11
15
04:10 PM
1161.81
41015.09
15
04:10 PM
1159.48
41015.09
85
04:10 PM
1159.48
37035.13
85
04:07 PM
1159.48
37024.30
84
04:07 PM
1159.48
36981.93
81
04:07 PM
1159.48
36940.13
80
04:00 PM
1159.47
36940.13
70
04:00 PM
1159.47
36923.48
73
03:59 PM
1159.61
36875.81
15
03:59 PM
1159
36838.28
08
03:59 PM
1158.69
36838.28
98
03:59 PM
1158.69
36809.59
99
03:59 PM
1158.54
36785.25
45
03:58 PM
1157.82
36763.10
23
03:58 PM
1158.68
36696.30
86
03:58 PM
1158.15
36672.75
52
03:58 PM
1157.93
36638.90
38
03:57 PM
1158.23
36607.93
37
03:57 PM
1158.23
36596.84
36
03:57 PM
1158.92
36596.84
26
03:57 PM
1159.53
36557.57
37
03:57 PM
1159.53
36522.46
32
03:56 PM
1159.34
36522.46
42
03:56 PM
1159.34
36501.63
41
03:56 PM
1158.93
36501.63
31
03:56 PM
1158.93
36475.97
35
03:56 PM
1157.98
36475.97
85
03:56 PM
1157.98
36461.51
81
03:56 PM
1157.96
36461.51
61
03:56 PM
1157.96
36414.47
64
03:55 PM
1158.73
36370.25
30
03:55 PM
1159.56
36370.25
60
03:55 PM
1159.56
36361.06
61
03:55 PM
1158.33
36330.14
30
03:55 PM
1159.11
36299.98
19
03:54 PM
1158.48
36272.22
82
03:54 PM
1158.86
36255.91
65
2025-04-02
04:31 PM
1172.69
24952.72
92
04:31 PM
1172.69
24952.72
92
04:31 PM
1172.69
24952.72
92
04:31 PM
1172.69
24952.72
92
04:31 PM
1172.69
24952.72
92
04:31 PM
1172.69
24952.72
92
04:31 PM
1172.69
24952.72
92
04:31 PM
1172.69
24952.72
92
04:31 PM
1172.69
24952.72
92
04:31 PM
1172.69
24952.72
92
04:31 PM
1172.69
24952.72
92
04:31 PM
1172.69
24952.72
92
04:31 PM
1172.69
24952.72
92
04:31 PM
1172.69
24952.72
92
04:31 PM
1172.69
24952.72
92
04:31 PM
1172.69
24952.72
92
04:31 PM
1172.69
24952.72
92
04:31 PM
1172.69
24952.72
92
04:31 PM
1172.69
24952.72
92
04:30 PM
1172.69
24952.72
92
04:30 PM
1172.69
24952.72
92
04:30 PM
1172.69
24952.72
92
04:30 PM
1172.69
24952.72
92
04:30 PM
1172.69
24952.72
92
04:30 PM
1172.69
24952.72
92
04:30 PM
1172.69
24952.72
92
04:30 PM
1172.69
24952.72
92
04:30 PM
1172.69
24952.72
92
04:30 PM
1172.69
24952.72
92
04:30 PM
1172.69
24952.72
92
04:30 PM
1172.69
24952.72
92
04:30 PM
1172.69
24952.72
92
04:30 PM
1172.69
24952.72
92
04:30 PM
1172.69
24952.72
92
04:30 PM
1172.69
24952.72
92
04:30 PM
1172.69
24952.72
92
04:30 PM
1172.69
24952.72
92
04:30 PM
1172.69
24952.72
92
04:29 PM
1172.69
24952.72
92
04:15 PM
1172.69
24943.95
93
04:14 PM
1172.69
24941.72
91
04:10 PM
1172.69
24931.32
91
04:10 PM
1172.69
24928.49
98
04:09 PM
1172.69
24927.79
97
04:09 PM
1172.69
24927.22
97
04:09 PM
1172.69
24920.63
90
04:08 PM
1172.69
24909.37
99
04:08 PM
1172.69
24902.53
92
04:08 PM
1172.69
24897.75
97
04:08 PM
1172.69
24896.14
96
04:07 PM
1172.69
24894.61
94
04:07 PM
1172.69
24894.60
94
04:07 PM
1172.52
24894.60
24
04:07 PM
1172.52
22382.14
22
04:00 PM
1173.19
22382.14
92
04:00 PM
1173.19
22364.10
94
03:59 PM
1173.46
22364.10
64
03:59 PM
1173.46
22292.07
62
03:59 PM
1173.06
22292.07
62
03:59 PM
1173.06
22263.66
63
03:59 PM
1171.86
22233.92
63
03:59 PM
1171.91
22195.30
15
03:58 PM
1172.41
22165.56
15
03:58 PM
1172.41
22123.83
13
03:58 PM
1171.79
22123.83
93
03:58 PM
1171.79
22066.33
96
03:58 PM
1173.38
22066.33
86
03:58 PM
1173.38
22048.31
88
03:58 PM
1172.37
22048.31
78
03:57 PM
1172.37
22025.79
75
03:57 PM
1172.9
22025.79
05
03:57 PM
1172.9
22007.43
07
03:57 PM
1172.01
22007.43
17
03:57 PM
1172.01
21991.38
11
03:57 PM
1173.45
21991.38
51
03:57 PM
1173.45
21955.12
55
03:57 PM
1173.16
21955.12
65
03:56 PM
1173.16
21903.17
63
03:56 PM
1172.6
21903.17
03
03:56 PM
1172.6
21886.95
06
03:56 PM
1172.14
21870.52
40
03:56 PM
1172.74
21870.52
40
03:56 PM
1172.74
21844.03
44
03:55 PM
1172.42
21835.33
25
03:55 PM
1171.88
21835.33
85
03:55 PM
1171.88
21807.43
87
03:55 PM
1172.6
21797.50
07
03:55 PM
1172.7
21769.69
09
03:54 PM
1172.87
21727.49
77
03:54 PM
1172.9
21708.85
08
03:54 PM
1172.9
21673.70
03
03:54 PM
1171.95
21673.70
53
03:54 PM
1173.67
21658.82
78
03:53 PM
1173.67
21644.67
74
03:53 PM
1172.84
21644.67
44
03:53 PM
1172.84
21632.91
42
03:53 PM
1173.29
21632.91
92
03:53 PM
1172.4
21622.24
02
03:53 PM
1172.4
21605.25
05
03:53 PM
1173.13
21605.25
35
2025-04-01
04:31 PM
1168.02
26391.17
21
04:31 PM
1168.02
26391.17
21
04:31 PM
1168.02
26391.17
21
04:31 PM
1168.02
26391.17
21
04:31 PM
1168.02
26391.17
21
04:31 PM
1168.02
26391.17
21
04:31 PM
1168.02
26391.17
21
04:31 PM
1168.02
26391.17
21
04:31 PM
1168.02
26391.17
21
04:31 PM
1168.02
26391.17
21
04:31 PM
1168.02
26391.17
21
04:31 PM
1168.02
26391.17
21
04:31 PM
1168.02
26391.17
21
04:31 PM
1168.02
26391.17
21
04:31 PM
1168.02
26391.17
21
04:31 PM
1168.02
26391.17
21
04:31 PM
1168.02
26391.17
21
04:31 PM
1168.02
26391.17
21
04:31 PM
1168.02
26391.17
21
04:30 PM
1168.02
26391.17
21
04:30 PM
1168.02
26391.17
21
04:30 PM
1168.02
26391.17
21
04:30 PM
1168.02
26391.17
21
04:30 PM
1168.02
26391.17
21
04:30 PM
1168.02
26391.17
21
04:30 PM
1168.02
26391.17
21
04:30 PM
1168.02
26391.17
21
04:30 PM
1168.02
26391.17
21
04:30 PM
1168.02
26391.17
21
04:30 PM
1168.02
26391.17
21
04:30 PM
1168.02
26391.17
21
04:30 PM
1168.02
26391.17
21
04:30 PM
1168.02
26391.17
21
04:30 PM
1168.02
26391.17
21
04:30 PM
1168.02
26391.17
21
04:30 PM
1168.02
26391.17
21
04:29 PM
1168.02
26391.17
21
04:16 PM
1168.02
26388.83
28
04:15 PM
1168.02
26387.26
27
04:15 PM
1168.02
26386.48
26
04:14 PM
1168.02
26385.70
25
04:14 PM
1168.02
26384.91
24
04:13 PM
1168.02
26384.13
24
04:13 PM
1168.02
26383.35
23
04:12 PM
1168.02
26382.56
22
04:12 PM
1168.02
26381.49
21
04:12 PM
1168.02
26379.93
29
04:11 PM
1168.02
26377.94
27
04:11 PM
1168.02
26372.89
22
04:11 PM
1168.02
26366.21
26
04:10 PM
1168.02
26364.08
24
04:10 PM
1168.02
26364.03
24
04:10 PM
1168.02
26361.15
21
04:10 PM
1168.02
26358.29
28
04:09 PM
1168.02
26353.91
23
04:09 PM
1168.02
26349.07
29
04:08 PM
1168.02
26345.73
25
04:08 PM
1168.02
26342.99
22
04:08 PM
1168.02
26268.44
28
04:08 PM
1168.02
26264.27
24
04:07 PM
1168.02
26257.65
27
04:07 PM
1168.02
26212.54
22
04:06 PM
1168.02
26211.62
21
04:06 PM
1168.02
26211.61
21
04:06 PM
1167.58
26211.61
81
04:05 PM
1167.58
24097.92
87
04:00 PM
1167.58
24062.24
82
04:00 PM
1167.8
24062.24
02
03:59 PM
1167.8
23985.48
05
03:59 PM
1168.01
23985.48
15
03:59 PM
1168.01
23955.21
15
03:59 PM
1167.12
23955.21
25
03:59 PM
1167.12
23872.52
22
03:59 PM
1167.71
23872.52
12
03:59 PM
1167.71
23848.37
18
03:59 PM
1167.66
23848.37
68
03:58 PM
1167.66
23812.70
62
03:58 PM
1167.66
23771.41
61
03:58 PM
1168.14
23751.22
41
03:58 PM
1167.93
23751.22
31
03:58 PM
1167.93
23720.77
30
03:57 PM
1168.54
23702.61
42
03:57 PM
1168.05
23702.61
52
03:57 PM
1168.05
23676.80
56
03:57 PM
1168.32
23655.77
25
03:57 PM
1168.57
23655.77
75
03:57 PM
1168.57
23639.27
79
03:56 PM
1167.43
23618.62
38
03:56 PM
1167.43
23603.09
33
03:56 PM
1168.3
23603.09
03
03:56 PM
1168.3
23585.65
05
03:56 PM
1168.3
23536.55
06
03:56 PM
1167.94
23536.55
46
03:55 PM
1168.06
23522.87
62
03:55 PM
1168.06
23505.01
65
03:55 PM
1168.03
23505.01
35
03:55 PM
1168.03
23484.02
34
03:55 PM
1168.29
23484.02
94
03:55 PM
1168.29
23469.85
99
03:54 PM
1168.56
23469.85
69
2025-03-31
04:31 PM
1158.09
40260.73
90
04:31 PM
1158.09
40260.73
90
04:31 PM
1158.09
40260.73
90
04:31 PM
1158.09
40260.73
90
04:31 PM
1158.09
40260.73
90
04:31 PM
1158.09
40260.73
90
04:31 PM
1158.09
40260.73
90
04:31 PM
1158.09
40260.73
90
04:31 PM
1158.09
40260.73
90
04:31 PM
1158.09
40260.73
90
04:31 PM
1158.09
40260.73
90
04:31 PM
1158.09
40260.73
90
04:31 PM
1158.09
40260.73
90
04:31 PM
1158.09
40260.73
90
04:31 PM
1158.09
40260.73
90
04:31 PM
1158.09
40260.73
90
04:31 PM
1158.09
40260.73
90
04:31 PM
1158.09
40260.73
90
04:31 PM
1158.09
40260.73
90
04:30 PM
1158.09
40260.73
90
04:30 PM
1158.09
40260.73
90
04:30 PM
1158.09
40260.73
90
04:30 PM
1158.09
40260.73
90
04:30 PM
1158.09
40260.73
90
04:30 PM
1158.09
40260.73
90
04:30 PM
1158.09
40260.73
90
04:30 PM
1158.09
40260.73
90
04:30 PM
1158.09
40260.73
90
04:30 PM
1158.09
40260.73
90
04:30 PM
1158.09
40260.73
90
04:30 PM
1158.09
40260.73
90
04:30 PM
1158.09
40260.73
90
04:30 PM
1158.09
40260.73
90
04:30 PM
1158.09
40260.73
90
04:30 PM
1158.09
40260.73
90
04:30 PM
1158.09
40260.73
90
04:30 PM
1158.09
40260.73
90
04:29 PM
1158.09
40260.73
90
04:20 PM
1158.09
40260.70
90
04:19 PM
1158.09
40260.65
90
04:18 PM
1158.09
40258.40
98
04:18 PM
1158.09
40255.48
95
04:15 PM
1158.09
40242.61
92
04:15 PM
1158.09
40242.28
92
04:14 PM
1158.09
40155.10
95
04:14 PM
1158.09
40155.08
95
04:13 PM
1158.09
40152.94
92
04:12 PM
1158.09
40152.08
92
04:12 PM
1158.09
40138.61
98
04:12 PM
1158.09
40131.68
91
04:12 PM
1158.09
40130.07
90
04:11 PM
1158.09
40125.79
95
04:11 PM
1158.09
40120.88
90
04:11 PM
1158.09
40111.80
91
04:11 PM
1158.09
40108.61
98
04:10 PM
1158.09
40105.19
95
04:10 PM
1158.09
40104.64
94
04:10 PM
1158.09
40099.20
99
04:10 PM
1158.09
40092.91
92
04:09 PM
1158.09
38605.53
95
04:09 PM
1158.09
38597.11
97
04:09 PM
1158.09
38596.69
96
04:09 PM
1158.09
38517.30
97
04:08 PM
1158.09
38511.70
91
04:08 PM
1158.09
38510.58
90
04:08 PM
1158.09
38490.44
90
04:08 PM
1158.09
38487.83
97
04:07 PM
1158.09
38431.30
91
04:06 PM
1160.64
38431.30
41
04:06 PM
1160.64
34974.28
44
04:00 PM
1160.77
34974.28
74
04:00 PM
1160.77
34918.95
78
04:00 PM
1160.4
34918.95
08
03:59 PM
1160.4
34851.07
01
03:59 PM
1160.3
34851.07
01
03:59 PM
1160.3
34816.47
06
03:59 PM
1159.93
34816.47
36
03:59 PM
1159.93
34761.36
31
03:59 PM
1160.06
34761.36
61
03:59 PM
1160.06
34730.98
60
03:58 PM
1159.27
34730.98
70
03:58 PM
1159.27
34632.27
72
03:58 PM
1158.12
34632.27
22
03:58 PM
1158.12
34591.32
21
03:58 PM
1158.63
34561.38
31
03:58 PM
1159.85
34561.38
51
03:58 PM
1159.85
34523.05
53
03:57 PM
1158.61
34489.84
19
03:57 PM
1160.39
34489.84
99
03:57 PM
1160.39
34467.70
97
03:57 PM
1159.95
34451.25
51
03:57 PM
1160.35
34322.00
52
03:56 PM
1160.45
34301.78
51
03:56 PM
1160.45
34281.96
51
03:56 PM
1161.44
34281.96
41
03:56 PM
1160.33
34247.85
37
03:56 PM
1160.33
34235.46
35
03:55 PM
1159.84
34235.46
45
03:55 PM
1159.84
34224.14
44
03:55 PM
1159.99
34224.14
94
2025-03-28
04:31 PM
1175.45
17293.46
53
04:31 PM
1175.45
17293.46
53
04:31 PM
1175.45
17293.46
53
04:31 PM
1175.45
17293.46
53
04:31 PM
1175.45
17293.46
53
04:31 PM
1175.45
17293.46
53
04:31 PM
1175.45
17293.46
53
04:31 PM
1175.45
17293.46
53
04:31 PM
1175.45
17293.46
53
04:31 PM
1175.45
17293.46
53
04:31 PM
1175.45
17293.46
53
04:31 PM
1175.45
17293.46
53
04:31 PM
1175.45
17293.46
53
04:31 PM
1175.45
17293.46
53
04:31 PM
1175.45
17293.46
53
04:31 PM
1175.45
17293.46
53
04:31 PM
1175.45
17293.46
53
04:31 PM
1175.45
17293.46
53
04:31 PM
1175.45
17293.46
53
04:30 PM
1175.45
17293.46
53
04:30 PM
1175.45
17293.46
53
04:30 PM
1175.45
17293.46
53
04:30 PM
1175.45
17293.46
53
04:30 PM
1175.45
17293.46
53
04:30 PM
1175.45
17293.46
53
04:30 PM
1175.45
17293.46
53
04:30 PM
1175.45
17293.46
53
04:30 PM
1175.45
17293.46
53
04:30 PM
1175.45
17293.46
53
04:30 PM
1175.45
17293.46
53
04:30 PM
1175.45
17293.46
53
04:30 PM
1175.45
17293.46
53
04:30 PM
1175.45
17293.46
53
04:30 PM
1175.45
17293.46
53
04:30 PM
1175.45
17293.46
53
04:30 PM
1175.45
17293.46
53
04:30 PM
1175.45
17293.46
53
04:30 PM
1175.45
17293.46
53
04:29 PM
1175.45
17293.46
53
03:02 PM
1175.45
17293.46
53
03:02 PM
1175.45
17293.46
53
03:02 PM
1175.45
17293.46
53
03:02 PM
1175.45
17293.46
53
03:02 PM
1175.45
17293.46
53
03:02 PM
1175.45
17293.46
53
03:02 PM
1175.45
17293.46
53
03:02 PM
1175.45
17293.46
53
03:02 PM
1175.45
17293.46
53
03:02 PM
1175.45
17293.46
53
03:02 PM
1175.45
17293.46
53
03:02 PM
1175.45
17293.46
53
03:02 PM
1175.45
17293.46
53
03:02 PM
1175.45
17293.46
53
03:02 PM
1175.45
17293.46
53
03:02 PM
1175.45
17293.46
53
03:02 PM
1175.45
17293.46
53
03:02 PM
1175.45
17293.46
53
03:01 PM
1175.45
17293.46
53
03:01 PM
1175.45
17293.46
53
03:01 PM
1175.45
17293.46
53
03:01 PM
1175.45
17293.46
53
03:01 PM
1175.45
17293.46
53
03:01 PM
1175.45
17293.46
53
03:01 PM
1175.45
17293.46
53
03:01 PM
1175.45
17293.46
53
03:01 PM
1175.45
17293.46
53
03:01 PM
1175.45
17293.46
53
03:01 PM
1175.45
17293.46
53
03:01 PM
1175.45
17293.46
53
03:01 PM
1175.45
17293.46
53
03:01 PM
1175.45
17293.46
53
03:01 PM
1175.45
17293.46
53
03:01 PM
1175.45
17293.46
53
03:01 PM
1175.45
17293.46
53
03:01 PM
1175.45
17293.46
53
03:01 PM
1175.45
17293.46
53
03:00 PM
1175.45
17293.46
53
03:00 PM
1175.45
17293.46
53
03:00 PM
1175.45
17293.46
53
03:00 PM
1175.45
17293.46
53
03:00 PM
1175.45
17293.46
53
03:00 PM
1175.45
17293.46
53
03:00 PM
1175.45
17293.46
53
03:00 PM
1175.45
17293.46
53
03:00 PM
1175.45
17293.46
53
03:00 PM
1175.45
17293.46
53
03:00 PM
1175.45
17293.46
53
03:00 PM
1175.45
17293.46
53
03:00 PM
1175.45
17293.46
53
03:00 PM
1175.45
17293.46
53
03:00 PM
1175.45
17293.46
53
03:00 PM
1175.45
17293.46
53
03:00 PM
1175.45
17293.46
53
03:00 PM
1175.45
17293.46
53
03:00 PM
1175.45
17293.46
53
02:59 PM
1175.45
17293.46
53
01:37 PM
1175.45
17284.85
54
01:37 PM
1175.48
17284.85
84
01:37 PM
1175.07
17284.85
74
01:37 PM
1175.51
17255.72
15
2025-03-27
04:31 PM
1187.9
27605.35
05
04:31 PM
1187.9
27605.35
05
04:31 PM
1187.9
27605.35
05
04:31 PM
1187.9
27605.35
05
04:31 PM
1187.9
27605.35
05
04:31 PM
1187.9
27605.35
05
04:31 PM
1187.9
27605.35
05
04:31 PM
1187.9
27605.35
05
04:31 PM
1187.9
27605.35
05
04:31 PM
1187.9
27605.35
05
04:31 PM
1187.9
27605.35
05
04:31 PM
1187.9
27605.35
05
04:31 PM
1187.9
27605.35
05
04:31 PM
1187.9
27605.35
05
04:31 PM
1187.9
27605.35
05
04:31 PM
1187.9
27605.35
05
04:31 PM
1187.9
27605.35
05
04:31 PM
1187.9
27605.35
05
04:31 PM
1187.9
27605.35
05
04:30 PM
1187.9
27605.35
05
04:30 PM
1187.9
27605.35
05
04:30 PM
1187.9
27605.35
05
04:30 PM
1187.9
27605.35
05
04:30 PM
1187.9
27605.35
05
04:30 PM
1187.9
27605.35
05
04:30 PM
1187.9
27605.35
05
04:30 PM
1187.9
27605.35
05
04:30 PM
1187.9
27605.35
05
04:30 PM
1187.9
27605.35
05
04:30 PM
1187.9
27605.35
05
04:30 PM
1187.9
27605.35
05
04:30 PM
1187.9
27605.35
05
04:30 PM
1187.9
27605.35
05
04:30 PM
1187.9
27605.35
05
04:30 PM
1187.9
27605.35
05
04:30 PM
1187.9
27605.35
05
04:30 PM
1187.9
27605.35
05
04:29 PM
1187.9
27605.35
05
04:26 PM
1187.9
27604.90
04
04:24 PM
1187.9
27604.21
04
04:23 PM
1187.9
27603.52
03
04:22 PM
1187.9
27602.83
02
04:17 PM
1187.9
27602.47
02
04:17 PM
1187.9
27601.82
01
04:16 PM
1187.9
27601.04
01
04:14 PM
1187.9
27600.35
00
04:13 PM
1187.9
27599.66
09
04:13 PM
1187.9
27598.97
08
04:12 PM
1187.9
27596.90
06
04:11 PM
1187.9
27596.20
06
04:11 PM
1187.9
27594.29
04
04:11 PM
1187.9
27592.07
02
04:11 PM
1187.9
27591.38
01
04:10 PM
1187.9
27584.23
04
04:10 PM
1187.9
27583.54
03
04:10 PM
1187.9
27582.40
02
04:09 PM
1187.9
27579.24
09
04:09 PM
1187.9
27566.85
06
04:09 PM
1187.9
27564.77
04
04:09 PM
1187.9
27560.23
00
04:08 PM
1187.9
27532.19
02
04:08 PM
1187.9
27531.24
01
04:08 PM
1187.9
27530.75
00
04:07 PM
1187.9
27530.01
00
04:07 PM
1187.9
27401.80
01
04:07 PM
1187.9
27400.93
00
04:07 PM
1187.9
27399.70
09
04:06 PM
1185.56
27399.70
69
04:06 PM
1185.56
24696.15
66
04:00 PM
1185.56
24665.35
65
04:00 PM
1186.25
24665.35
55
03:59 PM
1186.25
24596.43
56
03:59 PM
1186.2
24596.43
06
03:59 PM
1186.2
24558.45
08
03:59 PM
1186.16
24558.45
68
03:59 PM
1186.16
24521.89
61
03:59 PM
1187.15
24521.89
51
03:59 PM
1187.15
24494.28
54
03:58 PM
1186.26
24494.28
64
03:58 PM
1186.26
24473.02
63
03:58 PM
1185.93
24473.02
33
03:58 PM
1185.93
24455.26
35
03:58 PM
1186.17
24440.59
70
03:58 PM
1187.3
24440.59
00
03:58 PM
1187.3
24417.53
07
03:57 PM
1187.35
24388.66
58
03:57 PM
1186.93
24321.43
31
03:57 PM
1186.06
24298.45
68
03:57 PM
1185.81
24286.85
16
03:56 PM
1185.81
24266.61
16
03:56 PM
1185.2
24266.61
06
03:56 PM
1186.53
24252.37
32
03:56 PM
1186.53
24240.99
30
03:56 PM
1186.58
24240.99
80
03:56 PM
1186.46
24231.34
61
03:55 PM
1186.46
24217.05
67
03:55 PM
1186.56
24217.05
67
03:55 PM
1186.56
24197.67
67
03:55 PM
1187.04
24197.67
47
03:55 PM
1187.04
24156.36
46
2025-03-26
04:31 PM
1190.36
26578.82
68
04:31 PM
1190.36
26578.82
68
04:31 PM
1190.36
26578.82
68
04:31 PM
1190.36
26578.82
68
04:31 PM
1190.36
26578.82
68
04:31 PM
1190.36
26578.82
68
04:31 PM
1190.36
26578.82
68
04:31 PM
1190.36
26578.82
68
04:31 PM
1190.36
26578.82
68
04:31 PM
1190.36
26578.82
68
04:31 PM
1190.36
26578.82
68
04:31 PM
1190.36
26578.82
68
04:31 PM
1190.36
26578.82
68
04:31 PM
1190.36
26578.82
68
04:31 PM
1190.36
26578.82
68
04:31 PM
1190.36
26578.82
68
04:31 PM
1190.36
26578.82
68
04:31 PM
1190.36
26578.82
68
04:31 PM
1190.36
26578.82
68
04:30 PM
1190.36
26578.82
68
04:30 PM
1190.36
26578.82
68
04:30 PM
1190.36
26578.82
68
04:30 PM
1190.36
26578.82
68
04:30 PM
1190.36
26578.82
68
04:30 PM
1190.36
26578.82
68
04:30 PM
1190.36
26578.82
68
04:30 PM
1190.36
26578.82
68
04:30 PM
1190.36
26578.82
68
04:30 PM
1190.36
26578.82
68
04:30 PM
1190.36
26578.82
68
04:30 PM
1190.36
26578.82
68
04:30 PM
1190.36
26578.82
68
04:30 PM
1190.36
26578.82
68
04:30 PM
1190.36
26578.82
68
04:30 PM
1190.36
26578.82
68
04:30 PM
1190.36
26578.82
68
04:30 PM
1190.36
26578.82
68
04:29 PM
1190.36
26578.82
68
04:16 PM
1190.36
26578.46
68
04:15 PM
1190.36
26577.92
67
04:15 PM
1190.36
26577.16
67
04:14 PM
1190.36
26575.74
65
04:14 PM
1190.36
26569.25
69
04:13 PM
1190.36
26568.54
68
04:12 PM
1190.36
26567.93
67
04:10 PM
1190.36
26437.56
67
04:09 PM
1190.36
26432.79
62
04:09 PM
1190.36
26332.12
62
04:09 PM
1190.36
26332.10
62
04:08 PM
1191.54
26332.10
42
04:08 PM
1191.54
24692.49
42
04:08 PM
1191.54
23795.28
45
04:00 PM
1191.46
23795.28
65
04:00 PM
1191.46
23776.62
66
03:59 PM
1191
23776.62
06
03:59 PM
1191
23739.65
09
03:59 PM
1191.23
23739.65
39
03:59 PM
1191.23
23705.98
35
03:59 PM
1190.81
23705.98
15
03:59 PM
1190.81
23685.05
15
03:59 PM
1191.45
23685.05
55
03:59 PM
1191.45
23662.25
52
03:58 PM
1190.85
23662.25
52
03:58 PM
1190.85
23619.55
59
03:58 PM
1191.77
23560.25
70
03:58 PM
1192.72
23535.83
25
03:58 PM
1191.97
23512.67
72
03:57 PM
1191.69
23469.61
99
03:57 PM
1191.69
23441.22
91
03:57 PM
1192.13
23441.22
31
03:57 PM
1192.13
23429.22
39
03:57 PM
1192.25
23429.22
59
03:57 PM
1192.25
23410.11
50
03:57 PM
1191.68
23410.11
80
03:56 PM
1191.64
23392.90
42
03:56 PM
1191.64
23344.88
44
03:56 PM
1191.96
23344.88
64
03:56 PM
1191.96
23291.24
61
03:56 PM
1190.88
23291.24
81
03:56 PM
1190.88
23267.50
87
03:55 PM
1191.65
23267.50
57
03:55 PM
1191.65
23256.75
56
03:55 PM
1191.31
23256.75
16
03:55 PM
1191.31
23232.93
12
03:55 PM
1191.16
23232.93
62
03:55 PM
1191.16
23182.64
62
03:55 PM
1190.65
23182.64
52
03:55 PM
1190.65
23155.06
55
03:54 PM
1191.14
23155.06
45
03:54 PM
1191.14
23142.15
42
03:54 PM
1190.89
23126.31
96
03:54 PM
1190.69
23126.31
96
03:54 PM
1190.69
23102.45
92
03:54 PM
1191.12
23063.12
23
03:53 PM
1190.68
23020.72
80
03:53 PM
1190.68
22993.26
83
03:53 PM
1191.94
22993.26
43
03:53 PM
1191.36
22971.78
61
03:53 PM
1191.36
22951.12
61
03:52 PM
1191.38
22951.12
81
2025-03-25
04:31 PM
1184.93
30766.38
36
04:31 PM
1184.93
30766.38
36
04:31 PM
1184.93
30766.38
36
04:31 PM
1184.93
30766.38
36
04:31 PM
1184.93
30766.38
36
04:31 PM
1184.93
30766.38
36
04:31 PM
1184.93
30766.38
36
04:31 PM
1184.93
30766.38
36
04:31 PM
1184.93
30766.38
36
04:31 PM
1184.93
30766.38
36
04:31 PM
1184.93
30766.38
36
04:31 PM
1184.93
30766.38
36
04:31 PM
1184.93
30766.38
36
04:31 PM
1184.93
30766.38
36
04:31 PM
1184.93
30766.38
36
04:31 PM
1184.93
30766.38
36
04:31 PM
1184.93
30766.38
36
04:31 PM
1184.93
30766.38
36
04:30 PM
1184.93
30766.38
36
04:30 PM
1184.93
30766.38
36
04:30 PM
1184.93
30766.38
36
04:30 PM
1184.93
30766.38
36
04:30 PM
1184.93
30766.38
36
04:30 PM
1184.93
30766.38
36
04:30 PM
1184.93
30766.38
36
04:30 PM
1184.93
30766.38
36
04:30 PM
1184.93
30766.38
36
04:30 PM
1184.93
30766.38
36
04:30 PM
1184.93
30766.38
36
04:30 PM
1184.93
30766.38
36
04:30 PM
1184.93
30766.38
36
04:30 PM
1184.93
30766.38
36
04:30 PM
1184.93
30766.38
36
04:30 PM
1184.93
30766.38
36
04:30 PM
1184.93
30766.38
36
04:30 PM
1184.93
30766.38
36
04:30 PM
1184.93
30766.38
36
04:30 PM
1184.93
30766.38
36
04:29 PM
1184.93
30766.38
36
04:16 PM
1184.93
30765.98
35
04:15 PM
1184.93
30765.58
35
04:14 PM
1184.93
30764.89
34
04:12 PM
1184.93
30763.63
33
04:12 PM
1184.93
30761.61
31
04:12 PM
1184.93
30759.71
39
04:11 PM
1184.93
30758.62
38
04:11 PM
1184.93
30757.86
37
04:10 PM
1184.93
30747.06
37
04:10 PM
1184.93
30715.87
35
04:10 PM
1184.93
30714.72
34
04:09 PM
1184.93
30667.32
37
04:09 PM
1184.93
30651.41
31
04:08 PM
1184.93
30645.88
35
04:08 PM
1184.93
30625.07
35
04:08 PM
1184.93
30625.05
35
04:08 PM
1184.66
30625.05
65
04:07 PM
1184.66
27926.24
66
04:00 PM
1184.66
27911.35
61
04:00 PM
1184.97
27911.35
71
03:59 PM
1184.97
27873.14
73
03:59 PM
1185.1
27873.14
03
03:59 PM
1185.1
27834.83
04
03:59 PM
1184.37
27834.83
74
03:59 PM
1184.37
27809.48
79
03:59 PM
1183.91
27809.48
19
03:59 PM
1183.91
27763.35
13
03:58 PM
1184.52
27763.35
23
03:58 PM
1184.52
27744.27
24
03:58 PM
1184.05
27744.27
54
03:58 PM
1184.05
27721.43
51
03:58 PM
1184.22
27705.87
25
03:58 PM
1184.89
27685.18
95
03:57 PM
1184.4
27646.05
06
03:57 PM
1184.36
27625.52
65
03:57 PM
1184.56
27612.79
62
03:57 PM
1184.72
27593.33
23
03:56 PM
1184.35
27575.82
55
03:56 PM
1184.35
27559.23
59
03:56 PM
1184.52
27559.23
29
03:56 PM
1185
27541.14
01
03:56 PM
1185
27532.73
02
03:56 PM
1184.79
27532.73
92
03:55 PM
1184.79
27507.03
97
03:55 PM
1185.35
27507.03
57
03:55 PM
1185.35
27490.78
50
03:55 PM
1184.61
27490.78
10
03:55 PM
1184.61
27482.34
12
03:55 PM
1184.79
27482.34
92
03:55 PM
1184.79
27424.22
94
03:54 PM
1185
27364.79
04
03:54 PM
1184.76
27364.79
64
03:54 PM
1184.76
27352.42
62
03:54 PM
1184.77
27329.47
79
03:54 PM
1184.73
27303.76
33
03:53 PM
1185.04
27286.31
46
03:53 PM
1184.94
27278.25
48
03:53 PM
1184.85
27261.45
51
03:53 PM
1184.85
27243.29
53
03:53 PM
1184.9
27243.29
03
03:52 PM
1184.33
27212.00
32
2025-03-24
04:31 PM
1190.06
23373.33
63
04:31 PM
1190.06
23373.33
63
04:31 PM
1190.06
23373.33
63
04:31 PM
1190.06
23373.33
63
04:31 PM
1190.06
23373.33
63
04:31 PM
1190.06
23373.33
63
04:31 PM
1190.06
23373.33
63
04:31 PM
1190.06
23373.33
63
04:31 PM
1190.06
23373.33
63
04:31 PM
1190.06
23373.33
63
04:31 PM
1190.06
23373.33
63
04:31 PM
1190.06
23373.33
63
04:31 PM
1190.06
23373.33
63
04:31 PM
1190.06
23373.33
63
04:31 PM
1190.06
23373.33
63
04:31 PM
1190.06
23373.33
63
04:31 PM
1190.06
23373.33
63
04:31 PM
1190.06
23373.33
63
04:30 PM
1190.06
23373.33
63
04:30 PM
1190.06
23373.33
63
04:30 PM
1190.06
23373.33
63
04:30 PM
1190.06
23373.33
63
04:30 PM
1190.06
23373.33
63
04:30 PM
1190.06
23373.33
63
04:30 PM
1190.06
23373.33
63
04:30 PM
1190.06
23373.33
63
04:30 PM
1190.06
23373.33
63
04:30 PM
1190.06
23373.33
63
04:30 PM
1190.06
23373.33
63
04:30 PM
1190.06
23373.33
63
04:30 PM
1190.06
23373.33
63
04:30 PM
1190.06
23373.33
63
04:30 PM
1190.06
23373.33
63
04:30 PM
1190.06
23373.33
63
04:30 PM
1190.06
23373.33
63
04:30 PM
1190.06
23373.33
63
04:30 PM
1190.06
23373.33
63
04:29 PM
1190.06
23373.33
63
04:18 PM
1190.06
23372.59
62
04:17 PM
1190.06
23371.85
61
04:17 PM
1190.06
23371.12
61
04:16 PM
1190.06
23370.38
60
04:15 PM
1190.06
23368.90
68
04:15 PM
1190.06
23368.17
68
04:14 PM
1190.06
23367.43
67
04:13 PM
1190.06
23364.05
64
04:13 PM
1190.06
23363.25
63
04:13 PM
1190.06
23361.66
61
04:12 PM
1190.06
23359.41
69
04:12 PM
1190.06
23352.76
62
04:12 PM
1190.06
23352.04
62
04:11 PM
1190.06
23351.78
61
04:11 PM
1190.06
23351.50
61
04:10 PM
1190.06
23339.60
69
04:10 PM
1190.06
23324.43
64
04:09 PM
1190.06
23322.79
62
04:09 PM
1190.06
23282.38
62
04:09 PM
1190.06
23282.37
62
04:08 PM
1190.84
23282.37
42
04:08 PM
1190.84
20972.41
42
04:00 PM
1190.84
20949.35
49
04:00 PM
1190.48
20949.35
89
03:59 PM
1190.48
20908.07
88
03:59 PM
1190.81
20908.07
18
03:59 PM
1190.81
20879.16
19
03:59 PM
1189.39
20879.16
99
03:59 PM
1189.39
20840.05
90
03:59 PM
1190.04
20840.05
40
03:59 PM
1190.04
20810.61
40
03:59 PM
1190.94
20810.61
40
03:58 PM
1190.94
20756.69
46
03:58 PM
1190.64
20709.22
49
03:58 PM
1190.33
20709.22
39
03:58 PM
1190.33
20655.41
35
03:58 PM
1190.86
20632.21
62
03:57 PM
1190.4
20614.63
04
03:57 PM
1190.57
20589.04
79
03:57 PM
1190.39
20589.04
99
03:57 PM
1190.39
20578.58
98
03:57 PM
1190.31
20557.47
17
03:56 PM
1190.31
20548.44
18
03:56 PM
1190.81
20548.44
18
03:56 PM
1190.97
20529.69
79
03:56 PM
1189.4
20508.16
08
03:56 PM
1189.4
20477.00
07
03:56 PM
1190.25
20477.00
57
03:55 PM
1190.25
20448.66
58
03:55 PM
1190.88
20448.66
88
03:55 PM
1190.88
20440.55
80
03:55 PM
1190.97
20440.55
70
03:55 PM
1190.97
20431.32
71
03:55 PM
1190.04
20431.32
41
03:55 PM
1190.04
20421.11
41
03:55 PM
1191.05
20421.11
51
03:54 PM
1191.05
20404.73
54
03:54 PM
1191.18
20404.73
84
03:54 PM
1191.18
20390.92
80
03:54 PM
1190.3
20390.92
00
03:54 PM
1190.3
20381.22
01
03:54 PM
1190.81
20373.89
13
2025-03-21
04:31 PM
1186.61
47293.40
13
04:31 PM
1186.61
47293.40
13
04:31 PM
1186.61
47293.40
13
04:31 PM
1186.61
47293.40
13
04:31 PM
1186.61
47293.40
13
04:31 PM
1186.61
47293.40
13
04:31 PM
1186.61
47293.40
13
04:31 PM
1186.61
47293.40
13
04:31 PM
1186.61
47293.40
13
04:31 PM
1186.61
47293.40
13
04:31 PM
1186.61
47293.40
13
04:31 PM
1186.61
47293.40
13
04:31 PM
1186.61
47293.40
13
04:31 PM
1186.61
47293.40
13
04:31 PM
1186.61
47293.40
13
04:31 PM
1186.61
47293.40
13
04:31 PM
1186.61
47293.40
13
04:31 PM
1186.61
47293.40
13
04:31 PM
1186.61
47293.40
13
04:30 PM
1186.61
47293.40
13
04:30 PM
1186.61
47293.40
13
04:30 PM
1186.61
47293.40
13
04:30 PM
1186.61
47293.40
13
04:30 PM
1186.61
47293.40
13
04:30 PM
1186.61
47293.40
13
04:30 PM
1186.61
47293.40
13
04:30 PM
1186.61
47293.40
13
04:30 PM
1186.61
47293.40
13
04:30 PM
1186.61
47293.40
13
04:30 PM
1186.61
47293.40
13
04:30 PM
1186.61
47293.40
13
04:30 PM
1186.61
47293.40
13
04:30 PM
1186.61
47293.40
13
04:30 PM
1186.61
47293.40
13
04:29 PM
1186.61
47293.40
13
04:28 PM
1186.61
47293.36
13
04:18 PM
1186.61
47267.33
17
04:18 PM
1186.61
47262.60
12
04:18 PM
1186.61
47259.33
19
04:17 PM
1186.61
47257.10
17
04:17 PM
1186.61
47255.72
15
04:16 PM
1186.61
47239.64
19
04:16 PM
1186.61
47234.15
14
04:16 PM
1186.61
47233.81
13
04:16 PM
1186.61
47233.21
13
04:15 PM
1186.61
47231.51
11
04:15 PM
1186.61
47226.21
16
04:14 PM
1186.61
47224.71
14
04:14 PM
1186.61
47223.88
13
04:14 PM
1186.61
47216.47
16
04:14 PM
1186.61
47208.17
18
04:13 PM
1186.61
47181.96
11
04:13 PM
1186.61
47176.76
16
04:12 PM
1186.61
47147.88
17
04:12 PM
1186.61
47147.55
17
04:11 PM
1186.61
47114.36
14
04:11 PM
1186.61
47105.76
15
04:11 PM
1186.61
47104.86
14
04:10 PM
1186.61
47053.24
13
04:10 PM
1186.61
47045.22
15
04:09 PM
1182.82
46973.16
23
04:09 PM
1182.82
34218.72
28
04:05 PM
1182.82
34214.97
24
04:05 PM
1182.82
34203.72
23
04:04 PM
1182.82
34192.47
22
04:04 PM
1182.82
34177.47
27
04:00 PM
1183.14
34177.47
47
04:00 PM
1183.14
34145.41
45
03:59 PM
1183.55
34102.31
52
03:59 PM
1184.1
34102.31
02
03:59 PM
1184.1
34054.76
04
03:59 PM
1184.01
34026.92
16
03:59 PM
1184.49
33980.15
90
03:58 PM
1184.39
33954.78
94
03:58 PM
1184.58
33903.39
83
03:58 PM
1183.74
33860.97
40
03:58 PM
1183.48
33825.25
85
03:57 PM
1183.48
33801.94
81
03:57 PM
1184.55
33801.94
51
03:57 PM
1184.6
33765.21
05
03:57 PM
1184.6
33741.36
01
03:57 PM
1183.81
33741.36
11
03:57 PM
1184.1
33718.44
08
03:56 PM
1184.1
33688.50
08
03:56 PM
1184.1
33663.03
03
03:56 PM
1184.14
33663.03
43
03:56 PM
1184.14
33636.89
46
03:56 PM
1183.39
33636.89
96
03:56 PM
1183.39
33599.69
99
03:55 PM
1183.99
33599.69
99
03:55 PM
1183.99
33578.13
98
03:55 PM
1183.74
33578.13
48
03:55 PM
1183.74
33557.14
47
03:55 PM
1183.74
33512.68
42
03:55 PM
1183.74
33465.18
45
03:54 PM
1183.82
33447.89
27
03:54 PM
1183.16
33402.28
62
03:54 PM
1183.21
33377.16
17
03:54 PM
1183.89
33342.31
92
03:53 PM
1183.49
33300.96
90
2025-03-20
04:31 PM
1181.71
44627.97
17
04:31 PM
1181.71
44627.97
17
04:31 PM
1181.71
44627.97
17
04:31 PM
1181.71
44627.97
17
04:31 PM
1181.71
44627.97
17
04:31 PM
1181.71
44627.97
17
04:31 PM
1181.71
44627.97
17
04:31 PM
1181.71
44627.97
17
04:31 PM
1181.71
44627.97
17
04:31 PM
1181.71
44627.97
17
04:31 PM
1181.71
44627.97
17
04:31 PM
1181.71
44627.97
17
04:31 PM
1181.71
44627.97
17
04:31 PM
1181.71
44627.97
17
04:31 PM
1181.71
44627.97
17
04:31 PM
1181.71
44627.97
17
04:31 PM
1181.71
44627.97
17
04:31 PM
1181.71
44627.97
17
04:31 PM
1181.71
44627.97
17
04:30 PM
1181.71
44627.97
17
04:30 PM
1181.71
44627.97
17
04:30 PM
1181.71
44627.97
17
04:30 PM
1181.71
44627.97
17
04:30 PM
1181.71
44627.97
17
04:30 PM
1181.71
44627.97
17
04:30 PM
1181.71
44627.97
17
04:30 PM
1181.71
44627.97
17
04:30 PM
1181.71
44627.97
17
04:30 PM
1181.71
44627.97
17
04:30 PM
1181.71
44627.97
17
04:30 PM
1181.71
44627.97
17
04:30 PM
1181.71
44627.97
17
04:30 PM
1181.71
44627.97
17
04:30 PM
1181.71
44627.97
17
04:30 PM
1181.71
44627.97
17
04:30 PM
1181.71
44627.97
17
04:30 PM
1181.71
44627.97
17
04:30 PM
1181.71
44627.97
17
04:29 PM
1181.71
44627.97
17
04:19 PM
1181.71
44573.53
13
04:19 PM
1181.71
44570.16
10
04:18 PM
1181.71
44569.67
19
04:18 PM
1181.71
44569.06
19
04:18 PM
1181.71
44567.62
17
04:17 PM
1181.71
44557.53
17
04:17 PM
1181.71
44556.08
16
04:17 PM
1181.71
44555.11
15
04:15 PM
1181.71
44520.82
10
04:15 PM
1181.71
44518.48
18
04:15 PM
1181.71
44510.28
10
04:14 PM
1181.71
44507.21
17
04:14 PM
1181.71
44506.26
16
04:14 PM
1181.71
44505.29
15
04:13 PM
1181.71
44504.80
14
04:12 PM
1181.71
44503.89
13
04:12 PM
1181.71
44503.41
13
04:11 PM
1181.71
44499.41
19
04:11 PM
1181.71
44493.49
13
04:11 PM
1181.71
44460.27
10
04:11 PM
1181.71
44418.49
18
04:10 PM
1181.71
44415.58
15
04:10 PM
1181.71
44412.75
12
04:10 PM
1184.59
44412.75
92
04:09 PM
1184.59
40775.18
95
04:00 PM
1183.88
40775.18
85
04:00 PM
1183.88
40748.93
88
03:59 PM
1183.72
40748.93
28
03:59 PM
1183.72
40688.31
28
03:59 PM
1183.15
40688.31
58
03:59 PM
1183.15
40647.09
57
03:59 PM
1183.97
40647.09
77
03:59 PM
1183.97
40603.81
73
03:59 PM
1183.33
40603.81
33
03:59 PM
1183.33
40559.03
39
03:58 PM
1183.18
40497.24
87
03:58 PM
1182.69
40444.78
94
03:58 PM
1183.22
40401.66
21
03:58 PM
1183.54
40367.90
47
03:57 PM
1183.56
40336.30
66
03:57 PM
1183.56
40303.77
63
03:57 PM
1183.86
40303.77
63
03:57 PM
1184.64
40273.45
43
03:57 PM
1184.64
40181.86
41
03:57 PM
1183.02
40181.86
21
03:56 PM
1183.02
40073.59
23
03:56 PM
1185.52
40073.59
23
03:56 PM
1185.52
40047.36
27
03:56 PM
1184.7
40047.36
07
03:56 PM
1184.5
40030.55
00
03:56 PM
1184.5
39997.98
07
03:55 PM
1183.52
39997.98
27
03:55 PM
1183.52
39970.54
20
03:55 PM
1183.34
39970.54
40
03:55 PM
1183.34
39913.19
43
03:55 PM
1184.05
39913.19
53
03:55 PM
1184.05
39874.98
54
03:55 PM
1184.48
39836.80
86
03:54 PM
1183.97
39836.80
76
03:54 PM
1183.97
39816.96
76
03:54 PM
1184.36
39763.12
63
2025-03-19
04:31 PM
1189.66
42722.37
62
04:31 PM
1189.66
42722.37
62
04:31 PM
1189.66
42722.37
62
04:31 PM
1189.66
42722.37
62
04:31 PM
1189.66
42722.37
62
04:31 PM
1189.66
42722.37
62
04:31 PM
1189.66
42722.37
62
04:31 PM
1189.66
42722.37
62
04:31 PM
1189.66
42722.37
62
04:31 PM
1189.66
42722.37
62
04:31 PM
1189.66
42722.37
62
04:31 PM
1189.66
42722.37
62
04:31 PM
1189.66
42722.37
62
04:31 PM
1189.66
42722.37
62
04:31 PM
1189.66
42722.37
62
04:31 PM
1189.66
42722.37
62
04:31 PM
1189.66
42722.37
62
04:31 PM
1189.66
42722.37
62
04:31 PM
1189.66
42722.37
62
04:30 PM
1189.66
42722.37
62
04:30 PM
1189.66
42722.37
62
04:30 PM
1189.66
42722.37
62
04:30 PM
1189.66
42722.37
62
04:30 PM
1189.66
42722.37
62
04:30 PM
1189.66
42722.37
62
04:30 PM
1189.66
42722.37
62
04:30 PM
1189.66
42722.37
62
04:30 PM
1189.66
42722.37
62
04:30 PM
1189.66
42722.37
62
04:30 PM
1189.66
42722.37
62
04:29 PM
1189.66
42722.37
62
04:23 PM
1189.66
42722.36
62
04:16 PM
1189.66
42706.13
66
04:15 PM
1189.66
42703.54
63
04:15 PM
1189.66
42702.92
62
04:15 PM
1189.66
42124.41
64
04:14 PM
1189.66
41105.15
65
04:13 PM
1189.66
41099.41
69
04:13 PM
1189.66
41081.74
61
04:13 PM
1189.66
40321.06
61
04:13 PM
1189.66
40310.83
60
04:12 PM
1189.66
40306.24
66
04:12 PM
1189.66
40305.29
65
04:12 PM
1189.66
40302.75
62
04:12 PM
1189.66
40301.78
61
04:10 PM
1189.87
40301.78
71
04:10 PM
1189.87
37068.87
78
04:00 PM
1190.45
37068.87
58
04:00 PM
1190.45
36977.93
57
04:00 PM
1189.78
36977.93
87
03:59 PM
1189.78
36935.12
85
03:59 PM
1190.33
36935.12
35
03:59 PM
1190.33
36880.22
30
03:59 PM
1190.84
36880.22
40
03:59 PM
1190.84
36838.38
48
03:59 PM
1190.39
36838.38
98
03:59 PM
1190.39
36789.71
99
03:58 PM
1190.08
36789.71
89
03:58 PM
1190.08
36728.44
88
03:58 PM
1190.62
36728.44
28
03:58 PM
1190.62
36676.42
26
03:58 PM
1190.29
36676.42
96
03:58 PM
1190.29
36616.07
96
03:58 PM
1190.8
36616.07
06
03:58 PM
1190.8
36544.53
04
03:57 PM
1190.09
36508.83
98
03:57 PM
1189.89
36508.83
98
03:57 PM
1189.89
36456.64
96
03:57 PM
1191.07
36395.49
75
03:57 PM
1190.69
36316.42
96
03:56 PM
1191.34
36220.80
40
03:56 PM
1191.1
36203.81
03
03:56 PM
1190.94
36078.23
48
03:56 PM
1190.59
36017.22
97
03:55 PM
1190.55
35973.91
53
03:55 PM
1190
35951.30
01
03:55 PM
1190
35931.54
01
03:55 PM
1189.98
35931.54
81
03:55 PM
1189.98
35819.10
89
03:54 PM
1188.14
35819.10
49
03:54 PM
1188.14
35807.46
47
03:54 PM
1189.58
35807.46
87
03:54 PM
1189.58
35771.46
81
03:54 PM
1189.43
35771.46
31
03:54 PM
1189.43
35742.31
32
03:54 PM
1189.3
35742.31
02
03:54 PM
1189.3
35721.70
01
03:53 PM
1189.12
35721.70
21
03:53 PM
1189.12
35689.40
29
03:53 PM
1189.94
35689.40
49
03:53 PM
1189.94
35682.78
42
03:53 PM
1189.8
35674.34
04
03:53 PM
1189.08
35674.34
84
03:53 PM
1189.08
35662.69
82
03:52 PM
1189.15
35631.78
51
03:52 PM
1189.45
35616.40
56
03:52 PM
1188.62
35413.05
23
03:52 PM
1188.62
35404.51
24
03:51 PM
1189.14
35404.51
44
03:51 PM
1189.14
35389.24
49
2025-03-18
04:31 PM
1176.17
39013.98
73
04:31 PM
1176.17
39013.98
73
04:31 PM
1176.17
39013.98
73
04:31 PM
1176.17
39013.98
73
04:31 PM
1176.17
39013.98
73
04:31 PM
1176.17
39013.98
73
04:31 PM
1176.17
39013.98
73
04:31 PM
1176.17
39013.98
73
04:31 PM
1176.17
39013.98
73
04:31 PM
1176.17
39013.98
73
04:31 PM
1176.17
39013.98
73
04:31 PM
1176.17
39013.98
73
04:31 PM
1176.17
39013.98
73
04:31 PM
1176.17
39013.98
73
04:31 PM
1176.17
39013.98
73
04:31 PM
1176.17
39013.98
73
04:31 PM
1176.17
39013.98
73
04:31 PM
1176.17
39013.98
73
04:31 PM
1176.17
39013.98
73
04:30 PM
1176.17
39013.98
73
04:30 PM
1176.17
39013.98
73
04:30 PM
1176.17
39013.98
73
04:30 PM
1176.17
39013.98
73
04:30 PM
1176.17
39013.98
73
04:30 PM
1176.17
39013.98
73
04:30 PM
1176.17
39013.98
73
04:30 PM
1176.17
39013.98
73
04:30 PM
1176.17
39013.98
73
04:30 PM
1176.17
39013.98
73
04:30 PM
1176.17
39013.98
73
04:30 PM
1176.17
39013.98
73
04:30 PM
1176.17
39013.98
73
04:30 PM
1176.17
39013.98
73
04:30 PM
1176.17
39013.98
73
04:30 PM
1176.17
39013.98
73
04:30 PM
1176.17
39013.98
73
04:30 PM
1176.17
39013.98
73
04:29 PM
1176.17
39013.98
73
04:28 PM
1176.17
38927.05
77
04:28 PM
1176.17
38775.05
75
04:16 PM
1176.17
38774.66
74
04:16 PM
1176.17
38771.56
71
04:15 PM
1176.17
38770.94
70
04:14 PM
1176.17
38769.64
79
04:14 PM
1176.17
38768.80
78
04:13 PM
1176.17
38767.24
77
04:13 PM
1176.17
38765.30
75
04:13 PM
1176.17
38763.83
73
04:12 PM
1176.17
38763.26
73
04:12 PM
1176.17
38762.07
72
04:09 PM
1177.05
36187.18
57
04:00 PM
1177.05
36164.55
54
04:00 PM
1175.59
36164.55
94
03:59 PM
1175.59
36057.06
97
03:59 PM
1176.79
36057.06
97
03:59 PM
1176.79
36001.37
91
03:59 PM
1175.42
36001.37
21
03:59 PM
1175.42
35951.49
21
03:59 PM
1176.16
35951.49
61
03:59 PM
1176.16
35912.76
62
03:59 PM
1175.28
35912.76
82
03:58 PM
1175.28
35872.55
82
03:58 PM
1176.63
35872.55
32
03:58 PM
1176.63
35850.23
30
03:58 PM
1176.02
35850.23
20
03:58 PM
1176.02
35825.80
25
03:58 PM
1176.29
35794.96
94
03:57 PM
1175.93
35773.43
33
03:57 PM
1176.08
35743.37
83
03:57 PM
1176.24
35728.74
48
03:57 PM
1176.24
35706.43
46
03:57 PM
1177.27
35706.43
76
03:56 PM
1177.54
35692.09
42
03:56 PM
1177.54
35680.64
40
03:56 PM
1176.22
35680.64
20
03:56 PM
1176.12
35663.01
23
03:56 PM
1176.12
35646.62
26
03:56 PM
1176.56
35646.62
66
03:55 PM
1176.56
35602.65
62
03:55 PM
1176.12
35602.65
22
03:55 PM
1176.12
35588.70
28
03:55 PM
1176.65
35588.70
58
03:55 PM
1176.65
35562.37
52
03:55 PM
1177.01
35562.37
12
03:55 PM
1177.01
35538.62
18
03:55 PM
1177.06
35538.62
68
03:54 PM
1177.06
35528.40
68
03:54 PM
1176.91
35528.40
18
03:54 PM
1176.91
35507.28
17
03:54 PM
1176.46
35507.28
67
03:54 PM
1176.46
35481.70
61
03:54 PM
1176.83
35412.51
32
03:54 PM
1176.39
35412.51
92
03:53 PM
1176.39
35397.46
97
03:53 PM
1175.82
35382.56
22
03:53 PM
1177.81
35382.56
12
03:53 PM
1177.81
35368.91
18
03:53 PM
1176.6
35362.91
02
03:52 PM
1176.95
35351.43
51
03:52 PM
1176.7
35340.54
00
2025-03-17
04:31 PM
1170.2
35904.16
04
04:31 PM
1170.2
35904.16
04
04:31 PM
1170.2
35904.16
04
04:31 PM
1170.2
35904.16
04
04:31 PM
1170.2
35904.16
04
04:31 PM
1170.2
35904.16
04
04:31 PM
1170.2
35904.16
04
04:31 PM
1170.2
35904.16
04
04:31 PM
1170.2
35904.16
04
04:31 PM
1170.2
35904.16
04
04:31 PM
1170.2
35904.16
04
04:31 PM
1170.2
35904.16
04
04:31 PM
1170.2
35904.16
04
04:31 PM
1170.2
35904.16
04
04:31 PM
1170.2
35904.16
04
04:31 PM
1170.2
35904.16
04
04:31 PM
1170.2
35904.16
04
04:31 PM
1170.2
35904.16
04
04:31 PM
1170.2
35904.16
04
04:30 PM
1170.2
35904.16
04
04:30 PM
1170.2
35904.16
04
04:30 PM
1170.2
35904.16
04
04:30 PM
1170.2
35904.16
04
04:30 PM
1170.2
35904.16
04
04:30 PM
1170.2
35904.16
04
04:30 PM
1170.2
35904.16
04
04:30 PM
1170.2
35904.16
04
04:30 PM
1170.2
35904.16
04
04:30 PM
1170.2
35904.16
04
04:30 PM
1170.2
35904.16
04
04:30 PM
1170.2
35904.16
04
04:30 PM
1170.2
35904.16
04
04:30 PM
1170.2
35904.16
04
04:30 PM
1170.2
35904.16
04
04:29 PM
1170.2
35904.16
04
04:28 PM
1170.2
35902.36
02
04:27 PM
1170.2
35901.41
01
04:22 PM
1170.2
35892.62
02
04:15 PM
1170.2
35879.85
09
04:14 PM
1170.2
35877.54
07
04:14 PM
1170.2
35862.05
02
04:14 PM
1170.2
35846.64
06
04:14 PM
1170.2
35841.14
01
04:13 PM
1170.2
35834.86
04
04:13 PM
1170.2
35834.15
04
04:12 PM
1170.2
35830.91
00
04:12 PM
1170.2
35830.28
00
04:11 PM
1170.2
35824.52
04
04:11 PM
1170.2
35823.76
03
04:10 PM
1170.2
35822.50
02
04:10 PM
1170.2
35822.49
02
04:09 PM
1170.12
35822.49
22
04:09 PM
1170.12
33000.96
20
04:00 PM
1169.73
32998.65
38
04:00 PM
1169.73
32948.05
38
03:59 PM
1171.26
32948.05
68
03:59 PM
1170.86
32900.40
60
03:59 PM
1170.86
32856.19
66
03:59 PM
1171.05
32856.19
56
03:59 PM
1171.05
32812.78
52
03:59 PM
1171.03
32812.78
32
03:58 PM
1171.03
32777.61
37
03:58 PM
1170.16
32777.61
67
03:58 PM
1170.16
32725.47
65
03:58 PM
1171.2
32725.47
05
03:58 PM
1171.2
32703.04
03
03:58 PM
1170.91
32703.04
13
03:58 PM
1170.91
32662.71
12
03:57 PM
1170.91
32633.78
13
03:57 PM
1171.29
32633.78
93
03:57 PM
1171.29
32608.22
98
03:57 PM
1170.73
32592.67
32
03:57 PM
1171.83
32592.67
32
03:57 PM
1171.83
32575.69
35
03:57 PM
1171.66
32575.69
65
03:56 PM
1171.66
32560.39
60
03:56 PM
1171.69
32525.73
95
03:56 PM
1170.37
32505.67
75
03:56 PM
1170.94
32471.89
41
03:56 PM
1170.94
32461.25
41
03:55 PM
1170.82
32461.25
21
03:55 PM
1170.82
32422.96
22
03:55 PM
1170.62
32422.96
22
03:55 PM
1170.68
32408.46
88
03:55 PM
1170.68
32376.32
86
03:55 PM
1170.78
32376.32
86
03:54 PM
1170.81
32333.54
13
03:54 PM
1170.81
32314.58
14
03:54 PM
1171.69
32314.58
94
03:54 PM
1171.69
32301.29
91
03:54 PM
1169.91
32301.29
11
03:54 PM
1169.91
32269.36
19
03:54 PM
1171.09
32269.36
99
03:53 PM
1171.09
32229.46
99
03:53 PM
1171.19
32229.46
99
03:53 PM
1171.19
32204.05
94
03:53 PM
1170.68
32191.61
81
03:53 PM
1170.31
32191.61
11
03:53 PM
1170.31
32170.17
10
03:53 PM
1170.33
32170.17
30
2025-03-14
04:31 PM
1173.76
38598.05
68
04:31 PM
1173.76
38598.05
68
04:31 PM
1173.76
38598.05
68
04:31 PM
1173.76
38598.05
68
04:31 PM
1173.76
38598.05
68
04:31 PM
1173.76
38598.05
68
04:31 PM
1173.76
38598.05
68
04:31 PM
1173.76
38598.05
68
04:31 PM
1173.76
38598.05
68
04:31 PM
1173.76
38598.05
68
04:31 PM
1173.76
38598.05
68
04:31 PM
1173.76
38598.05
68
04:31 PM
1173.76
38598.05
68
04:31 PM
1173.76
38598.05
68
04:31 PM
1173.76
38598.05
68
04:31 PM
1173.76
38598.05
68
04:31 PM
1173.76
38598.05
68
04:31 PM
1173.76
38598.05
68
04:31 PM
1173.76
38598.05
68
04:30 PM
1173.76
38598.05
68
04:30 PM
1173.76
38598.05
68
04:30 PM
1173.76
38598.05
68
04:30 PM
1173.76
38598.05
68
04:30 PM
1173.76
38598.05
68
04:30 PM
1173.76
38598.05
68
04:30 PM
1173.76
38598.05
68
04:30 PM
1173.76
38598.05
68
04:30 PM
1173.76
38598.05
68
04:30 PM
1173.76
38598.05
68
04:30 PM
1173.76
38598.05
68
04:30 PM
1173.76
38598.05
68
04:30 PM
1173.76
38598.05
68
04:30 PM
1173.76
38598.05
68
04:30 PM
1173.76
38598.05
68
04:30 PM
1173.76
38598.05
68
04:30 PM
1173.76
38598.05
68
04:30 PM
1173.76
38598.05
68
04:30 PM
1173.76
38598.05
68
04:29 PM
1173.76
38598.05
68
04:26 PM
1173.76
38590.55
60
04:16 PM
1173.76
38576.50
66
04:15 PM
1173.76
38571.22
61
04:14 PM
1173.76
38570.58
60
04:14 PM
1173.76
38567.01
67
04:13 PM
1173.76
38566.42
66
04:12 PM
1173.76
38450.28
60
04:11 PM
1173.76
38445.78
65
04:11 PM
1173.76
38445.54
65
04:11 PM
1173.76
38422.33
62
04:10 PM
1173.76
38421.97
61
04:10 PM
1173.76
38402.21
62
04:10 PM
1173.76
38377.79
67
04:10 PM
1173.76
38251.89
61
04:09 PM
1173.76
38218.50
68
04:09 PM
1173.76
38198.17
68
04:09 PM
1173.76
38126.67
66
04:08 PM
1175.55
38126.67
56
04:08 PM
1175.55
34809.85
59
04:00 PM
1175.2
34779.71
09
03:59 PM
1176.21
34653.95
13
03:59 PM
1176.21
34565.03
15
03:59 PM
1175.71
34565.03
15
03:59 PM
1175.46
34516.49
66
03:59 PM
1175.46
34474.92
64
03:59 PM
1175.68
34474.92
84
03:58 PM
1175.68
34432.02
82
03:58 PM
1176.02
34432.02
22
03:58 PM
1176.02
34366.49
26
03:58 PM
1176.19
34366.49
96
03:58 PM
1176.19
34289.20
99
03:58 PM
1176
34289.20
09
03:58 PM
1176
34256.26
06
03:57 PM
1176.03
34256.26
36
03:57 PM
1176.03
34234.38
34
03:57 PM
1175.65
34234.38
54
03:57 PM
1175.65
34196.72
56
03:57 PM
1176.46
34168.97
68
03:57 PM
1176.67
34168.97
78
03:57 PM
1176.67
34133.97
73
03:56 PM
1176.34
34056.83
46
03:56 PM
1175.96
34027.39
67
03:56 PM
1176.04
34014.48
44
03:56 PM
1176.04
33961.03
41
03:56 PM
1176.26
33961.03
61
03:55 PM
1176.58
33898.72
88
03:55 PM
1176.58
33875.32
85
03:55 PM
1176.31
33875.32
15
03:55 PM
1176.31
33841.06
11
03:55 PM
1176.3
33841.06
01
03:55 PM
1176.3
33748.78
08
03:55 PM
1176.33
33748.78
38
03:54 PM
1176.33
33732.15
32
03:54 PM
1176.33
33698.92
38
03:54 PM
1176.2
33698.92
08
03:54 PM
1176.2
33688.78
08
03:54 PM
1176.26
33688.78
68
03:54 PM
1176.26
33665.83
65
03:53 PM
1175.78
33595.57
85
03:53 PM
1175.54
33595.57
45
03:53 PM
1175.54
33548.71
48
2025-03-13
04:31 PM
1159.64
32461.80
41
04:31 PM
1159.64
32461.80
41
04:31 PM
1159.64
32461.80
41
04:31 PM
1159.64
32461.80
41
04:31 PM
1159.64
32461.80
41
04:31 PM
1159.64
32461.80
41
04:31 PM
1159.64
32461.80
41
04:31 PM
1159.64
32461.80
41
04:31 PM
1159.64
32461.80
41
04:31 PM
1159.64
32461.80
41
04:31 PM
1159.64
32461.80
41
04:31 PM
1159.64
32461.80
41
04:31 PM
1159.64
32461.80
41
04:31 PM
1159.64
32461.80
41
04:31 PM
1159.64
32461.80
41
04:31 PM
1159.64
32461.80
41
04:31 PM
1159.64
32461.80
41
04:31 PM
1159.64
32461.80
41
04:31 PM
1159.64
32461.80
41
04:30 PM
1159.64
32461.80
41
04:30 PM
1159.64
32461.80
41
04:30 PM
1159.64
32461.80
41
04:30 PM
1159.64
32461.80
41
04:30 PM
1159.64
32461.80
41
04:30 PM
1159.64
32461.80
41
04:30 PM
1159.64
32461.80
41
04:30 PM
1159.64
32461.80
41
04:30 PM
1159.64
32461.80
41
04:30 PM
1159.64
32461.80
41
04:30 PM
1159.64
32461.80
41
04:30 PM
1159.64
32461.80
41
04:30 PM
1159.64
32461.80
41
04:30 PM
1159.64
32461.80
41
04:30 PM
1159.64
32461.80
41
04:30 PM
1159.64
32461.80
41
04:30 PM
1159.64
32461.80
41
04:29 PM
1159.64
32461.80
41
04:15 PM
1159.64
32458.57
48
04:15 PM
1159.64
32452.04
42
04:15 PM
1159.64
32451.02
41
04:15 PM
1159.64
32446.79
46
04:14 PM
1159.64
32442.45
42
04:14 PM
1159.64
32440.73
40
04:13 PM
1159.64
32440.36
40
04:13 PM
1159.64
32440.18
40
04:13 PM
1159.64
32431.60
41
04:12 PM
1159.64
32429.56
49
04:12 PM
1159.64
32427.89
47
04:12 PM
1159.64
32416.85
46
04:11 PM
1159.64
32416.39
46
04:11 PM
1159.64
32400.72
40
04:11 PM
1159.64
32400.30
40
04:10 PM
1159.64
32399.32
49
04:10 PM
1159.64
32397.80
47
04:10 PM
1159.64
32377.64
47
04:10 PM
1159.64
32376.82
46
04:09 PM
1159.64
32375.73
45
04:09 PM
1159.64
32355.98
45
04:09 PM
1159.64
32352.90
42
04:09 PM
1159.64
32332.32
42
04:08 PM
1159.64
32330.15
40
04:08 PM
1159.64
32328.62
48
04:08 PM
1159.64
32308.72
48
04:07 PM
1159.64
32286.68
46
04:07 PM
1159.64
32285.78
45
04:07 PM
1159.64
32197.68
47
04:07 PM
1159.64
32191.47
41
04:06 PM
1161.72
32191.47
21
04:06 PM
1161.72
29814.08
24
04:03 PM
1161.72
29806.58
26
04:02 PM
1161.72
29787.83
27
04:00 PM
1162.01
29758.83
18
03:59 PM
1160.84
29758.83
48
03:59 PM
1160.84
29688.54
48
03:59 PM
1162.69
29666.76
96
03:59 PM
1161.57
29666.76
76
03:59 PM
1161.57
29631.20
71
03:59 PM
1162.35
29598.69
58
03:58 PM
1162.58
29571.38
81
03:58 PM
1162.9
29496.55
06
03:58 PM
1162.9
29481.00
01
03:58 PM
1162
29481.00
01
03:58 PM
1163.18
29460.29
80
03:57 PM
1163.18
29446.18
86
03:57 PM
1162.6
29446.18
06
03:57 PM
1162.6
29436.93
06
03:57 PM
1162.51
29436.93
16
03:57 PM
1162.51
29409.25
19
03:57 PM
1162.5
29409.25
09
03:57 PM
1162.5
29389.36
09
03:57 PM
1162.62
29389.36
29
03:56 PM
1162.62
29329.84
29
03:56 PM
1161.66
29329.84
69
03:56 PM
1161.66
29295.40
65
03:56 PM
1162.57
29295.40
75
03:56 PM
1162.57
29282.67
72
03:56 PM
1161.84
29282.67
42
03:56 PM
1161.84
29237.43
47
03:55 PM
1162.48
29226.29
86
03:55 PM
1162.49
29226.29
96
2025-03-12
04:31 PM
1160.06
46281.66
61
04:31 PM
1160.06
46281.66
61
04:31 PM
1160.06
46281.66
61
04:31 PM
1160.06
46281.66
61
04:31 PM
1160.06
46281.66
61
04:31 PM
1160.06
46281.66
61
04:31 PM
1160.06
46281.66
61
04:31 PM
1160.06
46281.66
61
04:31 PM
1160.06
46281.66
61
04:31 PM
1160.06
46281.66
61
04:31 PM
1160.06
46281.66
61
04:31 PM
1160.06
46281.66
61
04:31 PM
1160.06
46281.66
61
04:31 PM
1160.06
46281.66
61
04:31 PM
1160.06
46281.66
61
04:31 PM
1160.06
46281.66
61
04:31 PM
1160.06
46281.66
61
04:31 PM
1160.06
46281.66
61
04:30 PM
1160.06
46281.66
61
04:30 PM
1160.06
46281.66
61
04:30 PM
1160.06
46281.66
61
04:30 PM
1160.06
46281.66
61
04:30 PM
1160.06
46281.66
61
04:30 PM
1160.06
46281.66
61
04:30 PM
1160.06
46281.66
61
04:30 PM
1160.06
46281.66
61
04:30 PM
1160.06
46281.66
61
04:30 PM
1160.06
46281.66
61
04:30 PM
1160.06
46281.66
61
04:30 PM
1160.06
46281.66
61
04:30 PM
1160.06
46281.66
61
04:30 PM
1160.06
46281.66
61
04:30 PM
1160.06
46281.66
61
04:30 PM
1160.06
46281.66
61
04:30 PM
1160.06
46281.66
61
04:30 PM
1160.06
46281.66
61
04:29 PM
1160.06
46281.66
61
04:15 PM
1160.06
46279.73
69
04:15 PM
1160.06
46279.43
69
04:14 PM
1160.06
46279.10
69
04:14 PM
1160.06
46278.28
68
04:14 PM
1160.06
46275.71
65
04:13 PM
1160.06
46273.80
63
04:13 PM
1160.06
46263.54
63
04:12 PM
1160.06
46262.58
62
04:12 PM
1160.06
46261.28
61
04:12 PM
1160.06
46259.98
69
04:11 PM
1160.06
46258.69
68
04:11 PM
1160.06
46253.30
63
04:11 PM
1160.06
46230.46
60
04:11 PM
1160.06
46200.17
60
04:10 PM
1160.06
46198.87
68
04:10 PM
1160.06
46180.57
60
04:10 PM
1160.06
46153.66
63
04:09 PM
1161.24
46153.66
43
04:09 PM
1161.24
42182.04
42
04:00 PM
1161.23
42117.69
37
03:59 PM
1161.23
42046.73
36
03:59 PM
1161.82
42046.73
26
03:59 PM
1161.82
41983.12
23
03:59 PM
1161.24
41983.12
43
03:59 PM
1161.24
41935.99
45
03:59 PM
1161.43
41935.99
35
03:59 PM
1161.43
41886.05
36
03:59 PM
1160.93
41886.05
36
03:58 PM
1160.93
41845.31
35
03:58 PM
1161.46
41845.31
65
03:58 PM
1161.46
41812.96
62
03:58 PM
1161.46
41770.07
60
03:58 PM
1161.23
41770.07
30
03:58 PM
1161.23
41725.34
35
03:58 PM
1161.88
41725.34
85
03:57 PM
1161.88
41694.58
84
03:57 PM
1161.95
41694.58
54
03:57 PM
1161.95
41671.20
51
03:57 PM
1161.39
41627.43
97
03:57 PM
1161.01
41581.39
11
03:56 PM
1161.52
41499.25
29
03:56 PM
1161.67
41478.30
78
03:56 PM
1161.4
41432.85
02
03:56 PM
1162.04
41398.43
48
03:55 PM
1162.04
41361.65
41
03:55 PM
1162.41
41361.65
11
03:55 PM
1161.6
41315.54
05
03:55 PM
1161.6
41291.13
01
03:55 PM
1161.45
41291.13
51
03:55 PM
1161.38
41260.74
80
03:54 PM
1161.38
41201.52
81
03:54 PM
1162.1
41201.52
01
03:54 PM
1162.1
41180.17
00
03:54 PM
1161.46
41180.17
60
03:54 PM
1161.46
41155.10
65
03:54 PM
1161.99
41155.10
95
03:54 PM
1161.99
41115.15
95
03:54 PM
1161
41115.15
05
03:53 PM
1161
41052.31
02
03:53 PM
1161.44
41052.31
42
03:53 PM
1161.44
41002.45
42
03:53 PM
1161.53
41002.45
32
03:53 PM
1161.53
40990.43
30
2025-03-11
04:31 PM
1187.63
49522.05
32
04:31 PM
1187.63
49522.05
32
04:31 PM
1187.63
49522.05
32
04:31 PM
1187.63
49522.05
32
04:31 PM
1187.63
49522.05
32
04:31 PM
1187.63
49522.05
32
04:31 PM
1187.63
49522.05
32
04:31 PM
1187.63
49522.05
32
04:31 PM
1187.63
49522.05
32
04:31 PM
1187.63
49522.05
32
04:31 PM
1187.63
49522.05
32
04:31 PM
1187.63
49522.05
32
04:31 PM
1187.63
49522.05
32
04:31 PM
1187.63
49522.05
32
04:31 PM
1187.63
49522.05
32
04:31 PM
1187.63
49522.05
32
04:31 PM
1187.63
49522.05
32
04:31 PM
1187.63
49522.05
32
04:31 PM
1187.63
49522.05
32
04:30 PM
1187.63
49522.05
32
04:30 PM
1187.63
49522.05
32
04:30 PM
1187.63
49522.05
32
04:30 PM
1187.63
49522.05
32
04:30 PM
1187.63
49522.05
32
04:30 PM
1187.63
49522.05
32
04:30 PM
1187.63
49522.05
32
04:30 PM
1187.63
49522.05
32
04:30 PM
1187.63
49522.05
32
04:30 PM
1187.63
49522.05
32
04:30 PM
1187.63
49522.05
32
04:30 PM
1187.63
49522.05
32
04:30 PM
1187.63
49522.05
32
04:30 PM
1187.63
49522.05
32
04:30 PM
1187.63
49522.05
32
04:30 PM
1187.63
49522.05
32
04:30 PM
1187.63
49522.05
32
04:30 PM
1187.63
49522.05
32
04:29 PM
1187.63
49522.05
32
04:13 PM
1187.63
49521.15
31
04:12 PM
1187.63
49520.79
30
04:12 PM
1187.63
49500.57
30
04:12 PM
1187.63
49499.73
39
04:11 PM
1187.63
49494.15
34
04:11 PM
1187.63
49488.80
38
04:11 PM
1187.63
49486.90
36
04:11 PM
1187.63
49482.22
32
04:10 PM
1187.63
49478.70
38
04:10 PM
1187.63
49475.29
35
04:10 PM
1187.63
49474.28
34
04:09 PM
1187.63
49471.13
31
04:09 PM
1188.48
49471.13
81
04:09 PM
1188.48
46436.13
86
04:00 PM
1188.43
46436.13
36
04:00 PM
1188.43
46377.05
37
03:59 PM
1188
46377.05
07
03:59 PM
1188
46329.61
09
03:59 PM
1186.68
46329.61
89
03:59 PM
1186.68
46280.86
80
03:59 PM
1187.8
46280.86
00
03:59 PM
1187.8
46243.74
03
03:59 PM
1187.61
46243.74
13
03:59 PM
1187.61
46192.44
12
03:58 PM
1188.13
46192.44
32
03:58 PM
1188.13
46099.04
39
03:58 PM
1188.22
46024.12
24
03:58 PM
1188.37
46003.64
73
03:58 PM
1187.61
45981.78
11
03:57 PM
1187.91
45943.41
13
03:57 PM
1188.2
45852.67
02
03:57 PM
1188.03
45794.81
34
03:57 PM
1188.07
45767.82
77
03:56 PM
1188.05
45713.89
53
03:56 PM
1188.05
45688.39
58
03:56 PM
1187.41
45688.39
18
03:56 PM
1187.9
45660.76
00
03:56 PM
1187.9
45626.25
06
03:56 PM
1188.08
45626.25
86
03:55 PM
1188.08
45593.89
83
03:55 PM
1188.17
45593.89
73
03:55 PM
1188.17
45568.46
78
03:55 PM
1186.97
45568.46
78
03:55 PM
1186.97
45512.53
72
03:55 PM
1186.94
45512.53
42
03:55 PM
1186.94
45460.49
40
03:54 PM
1187.23
45460.49
30
03:54 PM
1187.23
45435.75
35
03:54 PM
1186.92
45435.75
25
03:54 PM
1186.92
45414.67
24
03:54 PM
1186.68
45398.25
88
03:54 PM
1187.01
45398.25
18
03:54 PM
1187.01
45366.69
16
03:53 PM
1187.12
45258.70
28
03:53 PM
1187.34
45258.70
48
03:53 PM
1187.34
45236.82
46
03:53 PM
1187.59
45213.51
93
03:53 PM
1187.17
45184.72
74
03:52 PM
1186.79
45168.63
98
03:52 PM
1187.12
45140.11
20
03:52 PM
1187.03
45077.59
37
03:52 PM
1187.08
45041.48
81
2025-03-10
04:31 PM
1177.44
34257.69
47
04:31 PM
1177.44
34257.69
47
04:31 PM
1177.44
34257.69
47
04:31 PM
1177.44
34257.69
47
04:31 PM
1177.44
34257.69
47
04:31 PM
1177.44
34257.69
47
04:31 PM
1177.44
34257.69
47
04:31 PM
1177.44
34257.69
47
04:31 PM
1177.44
34257.69
47
04:31 PM
1177.44
34257.69
47
04:31 PM
1177.44
34257.69
47
04:31 PM
1177.44
34257.69
47
04:31 PM
1177.44
34257.69
47
04:31 PM
1177.44
34257.69
47
04:31 PM
1177.44
34257.69
47
04:31 PM
1177.44
34257.69
47
04:31 PM
1177.44
34257.69
47
04:31 PM
1177.44
34257.69
47
04:30 PM
1177.44
34257.69
47
04:30 PM
1177.44
34257.69
47
04:30 PM
1177.44
34257.69
47
04:30 PM
1177.44
34257.69
47
04:30 PM
1177.44
34257.69
47
04:30 PM
1177.44
34257.69
47
04:30 PM
1177.44
34257.69
47
04:30 PM
1177.44
34257.69
47
04:30 PM
1177.44
34257.69
47
04:30 PM
1177.44
34257.69
47
04:30 PM
1177.44
34257.69
47
04:30 PM
1177.44
34257.69
47
04:30 PM
1177.44
34257.69
47
04:30 PM
1177.44
34257.69
47
04:30 PM
1177.44
34257.69
47
04:30 PM
1177.44
34257.69
47
04:30 PM
1177.44
34257.69
47
04:30 PM
1177.44
34257.69
47
04:30 PM
1177.44
34257.69
47
04:29 PM
1177.44
34257.69
47
04:14 PM
1177.44
34257.45
47
04:14 PM
1177.44
34237.95
47
04:10 PM
1177.44
34216.06
46
04:10 PM
1177.44
34182.30
42
04:09 PM
1177.44
34181.46
41
04:09 PM
1177.44
34173.08
43
04:09 PM
1177.44
34172.44
42
04:08 PM
1177.44
34137.17
47
04:08 PM
1177.44
34065.17
45
04:07 PM
1177.44
33969.17
49
04:07 PM
1177.44
33967.15
47
04:07 PM
1177.44
33831.23
41
04:07 PM
1177.44
33831.21
41
04:06 PM
1179
33831.21
01
04:06 PM
1179
30616.42
06
04:00 PM
1179.58
30616.42
86
04:00 PM
1179.58
30594.29
84
03:59 PM
1178.04
30555.53
45
03:59 PM
1179.47
30555.53
75
03:59 PM
1179.47
30482.26
72
03:59 PM
1178.64
30446.98
46
03:59 PM
1178.77
30417.79
77
03:58 PM
1178.77
30394.75
74
03:58 PM
1178.25
30394.75
54
03:58 PM
1178.74
30354.36
44
03:58 PM
1178.74
30315.89
45
03:58 PM
1178.51
30315.89
15
03:58 PM
1179.3
30296.16
06
03:57 PM
1179.3
30093.18
03
03:57 PM
1179.14
30093.18
43
03:57 PM
1179.14
29898.42
48
03:57 PM
1179.96
29898.42
68
03:57 PM
1179.96
29860.76
60
03:57 PM
1179.05
29860.76
50
03:57 PM
1179.05
29841.57
51
03:56 PM
1180.11
29817.20
17
03:56 PM
1179.17
29817.20
77
03:56 PM
1179.17
29792.61
72
03:56 PM
1179.01
29792.61
12
03:56 PM
1179.01
29748.07
18
03:56 PM
1178.28
29748.07
88
03:56 PM
1178.28
29723.04
83
03:55 PM
1178.87
29723.04
73
03:55 PM
1178.87
29701.79
71
03:55 PM
1180.17
29655.49
75
03:55 PM
1179.38
29616.20
86
03:55 PM
1179.93
29595.74
35
03:54 PM
1178.81
29551.80
11
03:54 PM
1178.73
29527.46
37
03:54 PM
1179.46
29510.71
60
03:54 PM
1179.82
29499.18
29
03:53 PM
1179.82
29415.29
25
03:53 PM
1180.13
29415.29
35
03:53 PM
1180.13
29393.00
33
03:53 PM
1179.8
29393.00
03
03:53 PM
1179.8
29330.45
00
03:53 PM
1180.02
29330.45
20
03:53 PM
1180.02
29191.81
21
03:52 PM
1179.98
29191.81
81
03:52 PM
1179.98
28982.41
82
03:52 PM
1179.87
28982.41
72
03:52 PM
1179.87
28909.76
79
2025-03-07
04:31 PM
1202.03
37805.49
35
04:31 PM
1202.03
37805.49
35
04:31 PM
1202.03
37805.49
35
04:31 PM
1202.03
37805.49
35
04:31 PM
1202.03
37805.49
35
04:31 PM
1202.03
37805.49
35
04:31 PM
1202.03
37805.49
35
04:31 PM
1202.03
37805.49
35
04:31 PM
1202.03
37805.49
35
04:31 PM
1202.03
37805.49
35
04:31 PM
1202.03
37805.49
35
04:31 PM
1202.03
37805.49
35
04:31 PM
1202.03
37805.49
35
04:31 PM
1202.03
37805.49
35
04:31 PM
1202.03
37805.49
35
04:31 PM
1202.03
37805.49
35
04:31 PM
1202.03
37805.49
35
04:31 PM
1202.03
37805.49
35
04:31 PM
1202.03
37805.49
35
04:30 PM
1202.03
37805.49
35
04:30 PM
1202.03
37805.49
35
04:30 PM
1202.03
37805.49
35
04:30 PM
1202.03
37805.49
35
04:30 PM
1202.03
37805.49
35
04:29 PM
1202.03
37805.49
35
04:26 PM
1202.03
37805.36
35
04:25 PM
1202.03
37804.93
34
04:25 PM
1202.03
37804.43
34
04:22 PM
1202.03
37804.34
34
04:15 PM
1202.03
37804.18
34
04:12 PM
1202.03
37779.81
39
04:11 PM
1202.03
37779.79
39
04:10 PM
1202.03
37769.32
39
04:09 PM
1202.03
37750.15
30
04:09 PM
1202.03
37747.18
37
04:09 PM
1202.03
37745.12
35
04:08 PM
1202.03
37742.38
32
04:08 PM
1202.03
37731.19
31
04:07 PM
1202.03
37731.14
31
04:07 PM
1202.03
37729.68
39
04:07 PM
1202.03
37725.92
35
04:07 PM
1202.03
37725.91
35
04:06 PM
1200.97
37725.91
75
04:06 PM
1200.97
34861.49
71
04:00 PM
1200.6
34861.49
01
04:00 PM
1200.6
34843.30
03
03:59 PM
1201
34843.30
03
03:59 PM
1201
34807.65
07
03:59 PM
1201.18
34773.75
83
03:59 PM
1200.83
34773.75
33
03:59 PM
1200.83
34732.44
32
03:59 PM
1200.56
34689.36
69
03:58 PM
1200.01
34666.16
16
03:58 PM
1200.5
34620.31
00
03:58 PM
1201.6
34584.77
04
03:58 PM
1201.1
34534.44
04
03:57 PM
1201.11
34505.24
15
03:57 PM
1201.11
34475.69
15
03:57 PM
1200.93
34475.69
35
03:57 PM
1200.93
34425.39
35
03:57 PM
1200.97
34425.39
75
03:57 PM
1200.97
34385.50
75
03:57 PM
1201.14
34385.50
45
03:56 PM
1201.14
34275.03
45
03:56 PM
1201.53
34275.03
35
03:56 PM
1201.53
34232.96
32
03:56 PM
1201.32
34232.96
22
03:56 PM
1201.32
34181.26
21
03:56 PM
1201.2
34181.26
01
03:56 PM
1201.2
34149.95
09
03:55 PM
1201.27
34149.95
79
03:55 PM
1201.27
34123.51
73
03:55 PM
1200.97
34123.51
73
03:55 PM
1200.97
34073.75
73
03:55 PM
1200.94
34027.52
47
03:55 PM
1201.28
34027.52
87
03:55 PM
1201.28
33898.42
88
03:54 PM
1200.69
33815.57
95
03:54 PM
1201.09
33707.32
97
03:54 PM
1201.01
33707.32
17
03:54 PM
1201.01
33645.22
15
03:54 PM
1199.89
33629.03
99
03:53 PM
1200.75
33598.63
58
03:53 PM
1200.36
33585.51
65
03:53 PM
1200.36
33568.67
68
03:53 PM
1200.36
33551.88
61
03:53 PM
1199.58
33551.88
81
03:52 PM
1199.58
33510.95
80
03:52 PM
1200.63
33510.95
30
03:52 PM
1200.82
33496.46
26
03:52 PM
1200.82
33469.55
29
03:52 PM
1200.51
33469.55
19
03:52 PM
1200.51
33446.43
16
03:51 PM
1200.79
33446.43
96
03:51 PM
1200.79
33432.98
92
03:51 PM
1200.78
33432.98
82
03:51 PM
1200.78
33420.14
80
03:51 PM
1200.63
33420.14
30
03:51 PM
1200.63
33384.48
34
03:51 PM
1200.09
33384.48
94
2025-03-06
04:31 PM
1189.55
47199.92
59
04:31 PM
1189.55
47199.92
59
04:31 PM
1189.55
47199.92
59
04:31 PM
1189.55
47199.92
59
04:31 PM
1189.55
47199.92
59
04:31 PM
1189.55
47199.92
59
04:31 PM
1189.55
47199.92
59
04:31 PM
1189.55
47199.92
59
04:31 PM
1189.55
47199.92
59
04:31 PM
1189.55
47199.92
59
04:31 PM
1189.55
47199.92
59
04:31 PM
1189.55
47199.92
59
04:31 PM
1189.55
47199.92
59
04:31 PM
1189.55
47199.92
59
04:31 PM
1189.55
47199.92
59
04:31 PM
1189.55
47199.92
59
04:31 PM
1189.55
47199.92
59
04:31 PM
1189.55
47199.92
59
04:31 PM
1189.55
47199.92
59
04:30 PM
1189.55
47199.92
59
04:30 PM
1189.55
47199.92
59
04:30 PM
1189.55
47199.92
59
04:30 PM
1189.55
47199.92
59
04:30 PM
1189.55
47199.92
59
04:30 PM
1189.55
47199.92
59
04:30 PM
1189.55
47199.92
59
04:30 PM
1189.55
47199.92
59
04:30 PM
1189.55
47199.92
59
04:30 PM
1189.55
47199.92
59
04:30 PM
1189.55
47199.92
59
04:30 PM
1189.55
47199.92
59
04:30 PM
1189.55
47199.92
59
04:30 PM
1189.55
47199.92
59
04:30 PM
1189.55
47199.92
59
04:30 PM
1189.55
47199.92
59
04:30 PM
1189.55
47199.92
59
04:30 PM
1189.55
47199.92
59
04:29 PM
1189.55
47199.92
59
04:15 PM
1189.55
47199.45
59
04:14 PM
1189.55
47194.83
54
04:13 PM
1189.55
47194.37
54
04:12 PM
1189.55
47193.60
53
04:11 PM
1189.55
47192.97
52
04:10 PM
1189.55
47189.35
59
04:10 PM
1189.55
47187.65
57
04:10 PM
1189.55
47157.96
57
04:09 PM
1189.55
47157.58
57
04:09 PM
1189.55
47132.08
52
04:09 PM
1189.55
47112.25
52
04:08 PM
1189.55
47109.55
59
04:08 PM
1189.55
47090.62
50
04:08 PM
1189.95
47090.62
50
04:07 PM
1189.95
44062.96
52
04:02 PM
1189.95
44059.99
59
04:00 PM
1189.82
44059.99
29
04:00 PM
1189.82
44040.96
20
03:59 PM
1189.83
44040.96
30
03:59 PM
1189.83
43989.75
39
03:59 PM
1190.08
43989.75
89
03:59 PM
1190.08
43941.39
81
03:59 PM
1190.03
43941.39
31
03:59 PM
1190.03
43885.57
35
03:59 PM
1189.83
43885.57
35
03:59 PM
1189.83
43843.85
33
03:58 PM
1189.63
43814.95
34
03:58 PM
1189.56
43814.95
64
03:58 PM
1189.56
43764.02
64
03:58 PM
1189.84
43703.03
43
03:58 PM
1190
43703.03
03
03:58 PM
1190
43659.06
09
03:57 PM
1189.49
43634.45
94
03:57 PM
1189.39
43589.98
99
03:57 PM
1189.84
43566.85
46
03:57 PM
1189.84
43530.91
40
03:57 PM
1189.29
43530.91
90
03:56 PM
1189.39
43506.46
96
03:56 PM
1189.39
43468.14
98
03:56 PM
1189.54
43468.14
48
03:56 PM
1189.54
43431.10
41
03:56 PM
1188.62
43431.10
21
03:56 PM
1188.62
43368.02
28
03:55 PM
1189.68
43368.02
88
03:55 PM
1189.68
43345.73
85
03:55 PM
1189.73
43345.73
35
03:55 PM
1189.73
43331.45
31
03:55 PM
1189.33
43331.45
31
03:55 PM
1189.33
43311.18
31
03:55 PM
1189.6
43311.18
01
03:55 PM
1189.6
43298.54
08
03:54 PM
1189.29
43298.54
98
03:54 PM
1189.29
43280.28
90
03:54 PM
1189.82
43266.49
26
03:54 PM
1189.22
43266.49
26
03:54 PM
1189.22
43253.80
23
03:54 PM
1189.66
43241.41
61
03:53 PM
1189.87
43218.48
78
03:53 PM
1189.66
43208.56
68
03:53 PM
1189.64
43197.91
47
03:53 PM
1189.8
43189.22
09
03:52 PM
1189.32
43174.67
24
2025-03-05
04:31 PM
1206.96
50706.03
66
04:31 PM
1206.96
50706.03
66
04:31 PM
1206.96
50706.03
66
04:31 PM
1206.96
50706.03
66
04:31 PM
1206.96
50706.03
66
04:31 PM
1206.96
50706.03
66
04:31 PM
1206.96
50706.03
66
04:31 PM
1206.96
50706.03
66
04:31 PM
1206.96
50706.03
66
04:31 PM
1206.96
50706.03
66
04:31 PM
1206.96
50706.03
66
04:31 PM
1206.96
50706.03
66
04:31 PM
1206.96
50706.03
66
04:31 PM
1206.96
50706.03
66
04:31 PM
1206.96
50706.03
66
04:31 PM
1206.96
50706.03
66
04:31 PM
1206.96
50706.03
66
04:31 PM
1206.96
50706.03
66
04:31 PM
1206.96
50706.03
66
04:30 PM
1206.96
50706.03
66
04:30 PM
1206.96
50706.03
66
04:30 PM
1206.96
50706.03
66
04:30 PM
1206.96
50706.03
66
04:30 PM
1206.96
50706.03
66
04:30 PM
1206.96
50706.03
66
04:30 PM
1206.96
50706.03
66
04:30 PM
1206.96
50706.03
66
04:30 PM
1206.96
50706.03
66
04:30 PM
1206.96
50706.03
66
04:30 PM
1206.96
50706.03
66
04:30 PM
1206.96
50706.03
66
04:30 PM
1206.96
50706.03
66
04:30 PM
1206.96
50706.03
66
04:30 PM
1206.96
50706.03
66
04:30 PM
1206.96
50706.03
66
04:30 PM
1206.96
50706.03
66
04:30 PM
1206.96
50706.03
66
04:30 PM
1206.96
50706.03
66
04:30 PM
1206.96
50706.03
66
04:29 PM
1206.96
50706.03
66
04:20 PM
1206.96
50705.33
65
04:18 PM
1206.96
50703.13
63
04:14 PM
1206.96
50701.28
61
04:14 PM
1206.96
50700.58
60
04:13 PM
1206.96
50697.50
67
04:12 PM
1206.96
50691.06
61
04:11 PM
1206.96
50671.74
61
04:11 PM
1206.96
46119.79
69
04:10 PM
1206.96
46118.93
68
04:10 PM
1206.96
46099.62
69
04:10 PM
1206.96
46099.61
69
04:09 PM
1206.96
46077.20
67
04:09 PM
1206.96
46076.74
66
04:09 PM
1206.96
46076.40
66
04:09 PM
1206.96
46074.14
64
04:08 PM
1206.96
46067.15
67
04:08 PM
1206.96
46063.18
63
04:08 PM
1206.96
46063.17
63
04:07 PM
1206.96
46063.16
63
04:07 PM
1206.09
46063.16
93
04:07 PM
1206.09
41923.46
93
04:00 PM
1206.09
41911.17
91
04:00 PM
1206.34
41911.17
41
03:59 PM
1207.18
41831.96
81
03:59 PM
1207.18
41791.87
81
03:59 PM
1205.9
41791.87
01
03:59 PM
1205.9
41740.79
00
03:59 PM
1206.34
41740.79
40
03:59 PM
1206.34
41631.18
41
03:59 PM
1205.84
41631.18
41
03:58 PM
1205.84
41585.92
45
03:58 PM
1206.22
41585.92
25
03:58 PM
1206.22
41519.66
29
03:58 PM
1206.07
41519.66
79
03:58 PM
1206.07
41460.78
70
03:58 PM
1206.64
41460.78
40
03:58 PM
1206.64
41409.53
49
03:57 PM
1205.89
41409.53
99
03:57 PM
1205.89
41379.72
99
03:57 PM
1206.8
41379.72
09
03:57 PM
1206.8
41337.59
07
03:57 PM
1206.28
41263.12
83
03:57 PM
1206.31
41263.12
13
03:57 PM
1206.31
41240.23
10
03:56 PM
1206.38
41202.96
82
03:56 PM
1206.96
41177.35
67
03:56 PM
1205.21
41069.71
19
03:56 PM
1205.62
41008.88
28
03:55 PM
1205.62
40984.44
24
03:55 PM
1205.9
40984.44
04
03:55 PM
1205.96
40956.35
66
03:55 PM
1205.96
40905.09
65
03:55 PM
1205.91
40905.09
15
03:55 PM
1205.74
40868.10
48
03:54 PM
1205.74
40773.56
43
03:54 PM
1206.38
40773.56
83
03:54 PM
1206.38
40749.03
89
03:54 PM
1206.49
40749.03
99
03:54 PM
1206.49
40675.20
95
03:54 PM
1206.52
40675.20
25
2025-03-04
04:31 PM
1177.64
42016.45
46
04:31 PM
1177.64
42016.45
46
04:31 PM
1177.64
42016.45
46
04:31 PM
1177.64
42016.45
46
04:31 PM
1177.64
42016.45
46
04:31 PM
1177.64
42016.45
46
04:31 PM
1177.64
42016.45
46
04:31 PM
1177.64
42016.45
46
04:31 PM
1177.64
42016.45
46
04:31 PM
1177.64
42016.45
46
04:31 PM
1177.64
42016.45
46
04:31 PM
1177.64
42016.45
46
04:31 PM
1177.64
42016.45
46
04:31 PM
1177.64
42016.45
46
04:31 PM
1177.64
42016.45
46
04:31 PM
1177.64
42016.45
46
04:31 PM
1177.64
42016.45
46
04:31 PM
1177.64
42016.45
46
04:30 PM
1177.64
42016.45
46
04:30 PM
1177.64
42016.45
46
04:30 PM
1177.64
42016.45
46
04:30 PM
1177.64
42016.45
46
04:30 PM
1177.64
42016.45
46
04:30 PM
1177.64
42016.45
46
04:30 PM
1177.64
42016.45
46
04:30 PM
1177.64
42016.45
46
04:30 PM
1177.64
42016.45
46
04:30 PM
1177.64
42016.45
46
04:30 PM
1177.64
42016.45
46
04:30 PM
1177.64
42016.45
46
04:30 PM
1177.64
42016.45
46
04:30 PM
1177.64
42016.45
46
04:30 PM
1177.64
42016.45
46
04:30 PM
1177.64
42016.45
46
04:30 PM
1177.64
42016.45
46
04:30 PM
1177.64
42016.45
46
04:30 PM
1177.64
42016.45
46
04:29 PM
1177.64
42016.45
46
04:15 PM
1177.64
42015.63
45
04:11 PM
1177.64
41995.61
45
04:11 PM
1177.64
41977.13
47
04:10 PM
1177.64
41976.74
46
04:10 PM
1177.64
41956.72
46
04:10 PM
1177.64
41920.85
40
04:09 PM
1177.64
41916.37
46
04:09 PM
1177.64
41894.81
44
04:08 PM
1177.64
41894.80
44
04:08 PM
1177.64
41893.86
43
04:08 PM
1177.64
41873.84
43
04:08 PM
1177.64
41870.98
40
04:07 PM
1177.64
41861.68
41
04:07 PM
1177.64
41861.67
41
04:07 PM
1177.64
41860.24
40
04:06 PM
1177.64
41860.23
40
04:06 PM
1175.21
41860.23
10
04:06 PM
1175.21
38440.02
10
04:00 PM
1175.47
38440.02
70
04:00 PM
1175.47
38403.18
73
04:00 PM
1175.54
38403.18
43
03:59 PM
1175.54
38381.98
41
03:59 PM
1174.67
38381.98
71
03:59 PM
1174.67
38346.03
76
03:59 PM
1175.79
38346.03
96
03:59 PM
1175.79
38299.95
99
03:59 PM
1175.93
38299.95
39
03:59 PM
1175.93
38232.61
32
03:58 PM
1175.72
38232.61
22
03:58 PM
1175.72
38117.78
27
03:58 PM
1174.11
38117.78
17
03:58 PM
1174.11
38062.28
12
03:58 PM
1174.25
38062.28
52
03:58 PM
1174.25
37972.59
52
03:58 PM
1174.32
37912.10
22
03:57 PM
1174.68
37912.10
82
03:57 PM
1174.68
37891.12
81
03:57 PM
1174.22
37873.30
23
03:57 PM
1174.06
37873.30
63
03:57 PM
1174.06
37826.52
66
03:57 PM
1175.03
37810.68
30
03:56 PM
1175.03
37791.86
31
03:56 PM
1175.33
37791.86
31
03:56 PM
1174.92
37772.11
22
03:56 PM
1174.92
37743.54
23
03:56 PM
1175.51
37743.54
13
03:56 PM
1175.51
37720.68
10
03:56 PM
1174.55
37720.68
50
03:55 PM
1174.55
37704.56
54
03:55 PM
1175.54
37704.56
44
03:55 PM
1174.89
37673.68
93
03:55 PM
1174.89
37636.13
96
03:55 PM
1174.35
37636.13
56
03:55 PM
1174.35
37586.97
56
03:54 PM
1174.48
37586.97
86
03:54 PM
1174.48
37559.49
89
03:54 PM
1175.43
37559.49
39
03:54 PM
1175.43
37498.50
38
03:54 PM
1174.83
37478.91
38
03:54 PM
1174.75
37478.91
58
03:54 PM
1174.75
37423.96
53
03:53 PM
1174.83
37398.98
38