SET
1203.44
Value
17209.35
2D
49
SET
1195.77
Value
36714.07
2D
74
SET
1,203.44
Value
17,209.35
2D
49
SET
1,199.19
Value
24,284.35
2D
94
SET
1,211.21
Value
23,538.77
2D
18
SET
1,219.76
Value
29,003.30
2D
63
SET
1,210.94
Value
40,958.44
2D
48
SET
1,200.92
Value
18,731.16
2D
21
SET
1,212.84
Value
21,030.67
2D
40
SET
1,207.89
Value
24,685.93
2D
95
SET
1,196.09
Value
21,509.76
2D
99
SET
1,198.98
Value
45,633.02
2D
83
SET
1,201.22
Value
27,337.30
2D
27
SET
1,197.26
Value
54,394.52
2D
64
SET
1,181.52
Value
24,873.97
2D
23
SET
1,158.10
Value
15,628.97
2D
08
SET
1,161.70
Value
15,275.83
2D
05
SET
1,157.04
Value
17,494.44
2D
44
SET
1,150.40
Value
23,268.26
2D
08
SET
1,156.81
Value
20,917.01
2D
17
SET
1,134.65
Value
17,824.64
2D
54
SET
1,147.16
Value
15,405.07
2D
65
SET
1,195.77
Value
36,714.07
2D
74
SET
1,194.49
Value
45,794.74
2D
94
SET
1,216.71
Value
43,111.85
2D
11
SET
1,214.39
Value
50,869.98
2D
99
SET
1,210.94
Value
40,958.44
2D
48
SET
--
Value
--
2D
--
SET
1,206.59
Value
42,698.89
2D
98
SET
1,220.27
Value
53,984.70
2D
74
SET
1,187.86
Value
43,577.28
2D
67
SET
1,198.98
Value
45,633.02
2D
83
SET
--
Value
--
2D
--
SET
1,197.26
Value
54,394.52
2D
64
SET
--
Value
--
2D
--
SET
1,171.12
Value
35,334.16
2D
24
SET
1,159.53
Value
28,459.22
2D
39
SET
1,159.00
Value
33,120.92
2D
00
SET
1,146.86
Value
40,586.85
2D
66
SET
1,153.77
Value
38,224.25
2D
74
SET
1,144.05
Value
35,686.26
2D
56
SET
1,134.71
Value
32,465.37
2D
15
2025-05-16
04:31 PM
1195.77
36714.07
74
04:31 PM
1195.77
36714.07
74
04:31 PM
1195.77
36714.07
74
04:31 PM
1195.77
36714.07
74
04:31 PM
1195.77
36714.07
74
04:31 PM
1195.77
36714.07
74
04:31 PM
1195.77
36714.07
74
04:31 PM
1195.77
36714.07
74
04:31 PM
1195.77
36714.07
74
04:31 PM
1195.77
36714.07
74
04:31 PM
1195.77
36714.07
74
04:31 PM
1195.77
36714.07
74
04:31 PM
1195.77
36714.07
74
04:31 PM
1195.77
36714.07
74
04:31 PM
1195.77
36714.07
74
04:31 PM
1195.77
36714.07
74
04:31 PM
1195.77
36714.07
74
04:31 PM
1195.77
36714.07
74
04:31 PM
1195.77
36714.07
74
04:30 PM
1195.77
36714.07
74
04:30 PM
1195.77
36714.07
74
04:30 PM
1195.77
36714.07
74
04:30 PM
1195.77
36714.07
74
04:30 PM
1195.77
36714.07
74
04:30 PM
1195.77
36714.07
74
04:30 PM
1195.77
36714.07
74
04:30 PM
1195.77
36714.07
74
04:30 PM
1195.77
36714.07
74
04:30 PM
1195.77
36714.07
74
04:30 PM
1195.77
36714.07
74
04:30 PM
1195.77
36714.07
74
04:30 PM
1195.77
36714.07
74
04:30 PM
1195.77
36714.07
74
04:30 PM
1195.77
36714.07
74
04:30 PM
1195.77
36714.07
74
04:29 PM
1195.77
36714.07
74
04:19 PM
1195.77
36582.48
72
04:17 PM
1195.77
36581.08
71
04:16 PM
1195.77
36579.41
79
04:16 PM
1195.77
36578.89
78
04:12 PM
1195.77
36573.18
73
04:11 PM
1195.77
36572.22
72
04:11 PM
1195.77
36532.62
72
04:10 PM
1195.77
36096.87
76
04:10 PM
1195.77
36093.15
73
04:10 PM
1195.77
36048.34
78
04:09 PM
1195.77
36038.00
78
04:08 PM
1195.16
36038.00
68
04:08 PM
1195.16
33355.57
65
04:00 PM
1195.16
33340.33
60
04:00 PM
1195.23
33340.33
30
03:59 PM
1195.23
33305.85
35
03:59 PM
1194.47
33305.85
75
03:59 PM
1194.47
33280.19
70
03:59 PM
1194.1
33280.19
00
03:59 PM
1194.1
33244.45
04
03:59 PM
1194.28
33244.45
84
03:59 PM
1194.28
33200.66
80
03:59 PM
1193.27
33200.66
70
03:58 PM
1193.27
33177.13
77
03:58 PM
1194.34
33177.13
47
03:58 PM
1194.34
33146.97
46
03:58 PM
1194.56
33126.99
66
03:58 PM
1194.25
33126.99
56
03:58 PM
1194.25
33095.42
55
03:57 PM
1194.27
33066.98
76
03:57 PM
1193.48
33048.45
88
03:57 PM
1193.98
33030.59
80
03:57 PM
1193.97
33013.64
73
03:56 PM
1193.67
32979.79
79
03:56 PM
1194.18
32951.47
81
03:56 PM
1194.18
32934.24
84
03:56 PM
1193.5
32934.24
04
03:56 PM
1193.35
32917.22
57
03:55 PM
1193.35
32875.94
55
03:55 PM
1194.17
32875.94
75
03:55 PM
1194.17
32859.71
79
03:55 PM
1194.47
32859.71
79
03:55 PM
1194.47
32843.94
73
03:55 PM
1194.43
32843.94
33
03:55 PM
1194.43
32831.56
31
03:55 PM
1194.11
32831.56
11
03:54 PM
1194.11
32821.53
11
03:54 PM
1194.1
32821.53
01
03:54 PM
1194.1
32801.64
01
03:54 PM
1194.18
32801.64
81
03:54 PM
1194.18
32748.86
88
03:54 PM
1193.58
32748.86
88
03:54 PM
1193.58
32721.92
81
03:53 PM
1193.09
32684.48
94
03:53 PM
1194.54
32666.68
46
03:53 PM
1193.77
32666.68
76
03:53 PM
1193.77
32620.00
70
03:53 PM
1194.01
32620.00
10
03:53 PM
1194.01
32601.54
11
03:52 PM
1193.24
32584.77
44
03:52 PM
1193.71
32570.03
10
03:52 PM
1193.71
32562.85
12
03:52 PM
1193.91
32562.85
12
03:52 PM
1193.81
32538.75
18
2025-05-15
04:31 PM
1194.49
45794.74
94
04:31 PM
1194.49
45794.74
94
04:31 PM
1194.49
45794.74
94
04:31 PM
1194.49
45794.74
94
04:31 PM
1194.49
45794.74
94
04:31 PM
1194.49
45794.74
94
04:31 PM
1194.49
45794.74
94
04:31 PM
1194.49
45794.74
94
04:31 PM
1194.49
45794.74
94
04:31 PM
1194.49
45794.74
94
04:31 PM
1194.49
45794.74
94
04:31 PM
1194.49
45794.74
94
04:31 PM
1194.49
45794.74
94
04:31 PM
1194.49
45794.74
94
04:31 PM
1194.49
45794.74
94
04:31 PM
1194.49
45794.74
94
04:31 PM
1194.49
45794.74
94
04:31 PM
1194.49
45794.74
94
04:31 PM
1194.49
45794.74
94
04:30 PM
1194.49
45794.74
94
04:30 PM
1194.49
45794.74
94
04:30 PM
1194.49
45794.74
94
04:30 PM
1194.49
45794.74
94
04:30 PM
1194.49
45794.74
94
04:30 PM
1194.49
45794.74
94
04:30 PM
1194.49
45794.74
94
04:30 PM
1194.49
45794.74
94
04:30 PM
1194.49
45794.74
94
04:30 PM
1194.49
45794.74
94
04:30 PM
1194.49
45794.74
94
04:30 PM
1194.49
45794.74
94
04:30 PM
1194.49
45794.74
94
04:30 PM
1194.49
45794.74
94
04:30 PM
1194.49
45794.74
94
04:29 PM
1194.49
45794.74
94
04:17 PM
1194.49
45793.96
93
04:17 PM
1194.49
45793.81
93
04:17 PM
1194.49
45793.24
93
04:16 PM
1194.49
45792.68
92
04:16 PM
1194.49
45791.65
91
04:16 PM
1194.49
45790.42
90
04:15 PM
1194.49
45789.42
99
04:15 PM
1194.49
45788.70
98
04:14 PM
1194.49
45787.86
97
04:13 PM
1194.49
45787.30
97
04:11 PM
1194.49
45787.09
97
04:10 PM
1194.49
45786.61
96
04:10 PM
1194.49
45783.59
93
04:10 PM
1194.49
45782.80
92
04:10 PM
1194.49
45782.39
92
04:10 PM
1194.49
45781.58
91
04:09 PM
1194.49
45781.57
91
04:09 PM
1194.49
45777.28
97
04:09 PM
1194.49
45770.67
90
04:09 PM
1194.49
45770.66
90
04:08 PM
1193.39
42672.02
92
04:00 PM
1193.39
42671.98
91
04:00 PM
1193.79
42671.98
91
04:00 PM
1193.79
42624.03
94
03:59 PM
1194.18
42624.03
84
03:59 PM
1194.18
42583.87
83
03:59 PM
1194.27
42583.87
73
03:59 PM
1194.27
42547.86
77
03:59 PM
1193.55
42514.81
54
03:59 PM
1193.46
42514.81
64
03:59 PM
1193.46
42472.32
62
03:58 PM
1194.18
42441.47
81
03:58 PM
1194.06
42441.47
61
03:58 PM
1194.06
42414.96
64
03:58 PM
1194.06
42385.48
65
03:58 PM
1192.53
42314.14
34
03:57 PM
1193.58
42287.30
87
03:57 PM
1193.58
42244.30
84
03:57 PM
1193.53
42244.30
34
03:57 PM
1193.99
42112.07
92
03:57 PM
1193.99
42064.71
94
03:56 PM
1193.45
42064.71
54
03:56 PM
1193.15
42034.95
54
03:56 PM
1193.15
42009.31
59
03:56 PM
1193.95
42009.31
59
03:56 PM
1193.95
41962.33
52
03:56 PM
1193.34
41962.33
42
03:55 PM
1193.34
41938.82
48
03:55 PM
1194.24
41938.82
48
03:55 PM
1194.24
41917.19
47
03:55 PM
1194.38
41917.19
87
03:55 PM
1194.38
41892.97
82
03:55 PM
1192.7
41892.97
02
03:55 PM
1192.7
41821.25
01
03:55 PM
1193.99
41821.25
91
03:55 PM
1193.99
41788.86
98
03:54 PM
1193.87
41788.86
78
03:54 PM
1193.87
41767.11
77
03:54 PM
1193.45
41757.40
57
03:54 PM
1194.01
41757.40
17
03:54 PM
1194.01
41738.27
18
03:54 PM
1193.9
41720.58
00
03:53 PM
1194.25
41720.58
50
03:53 PM
1194.25
41668.67
58
03:53 PM
1193.41
41647.61
17
2025-05-14
04:31 PM
1216.71
43111.85
11
04:31 PM
1216.71
43111.85
11
04:31 PM
1216.71
43111.85
11
04:31 PM
1216.71
43111.85
11
04:31 PM
1216.71
43111.85
11
04:31 PM
1216.71
43111.85
11
04:31 PM
1216.71
43111.85
11
04:31 PM
1216.71
43111.85
11
04:31 PM
1216.71
43111.85
11
04:31 PM
1216.71
43111.85
11
04:31 PM
1216.71
43111.85
11
04:31 PM
1216.71
43111.85
11
04:31 PM
1216.71
43111.85
11
04:31 PM
1216.71
43111.85
11
04:31 PM
1216.71
43111.85
11
04:31 PM
1216.71
43111.85
11
04:31 PM
1216.71
43111.85
11
04:31 PM
1216.71
43111.85
11
04:31 PM
1216.71
43111.85
11
04:31 PM
1216.71
43111.85
11
04:30 PM
1216.71
43111.85
11
04:30 PM
1216.71
43111.85
11
04:30 PM
1216.71
43111.85
11
04:30 PM
1216.71
43111.85
11
04:30 PM
1216.71
43111.85
11
04:30 PM
1216.71
43111.85
11
04:30 PM
1216.71
43111.85
11
04:30 PM
1216.71
43111.85
11
04:30 PM
1216.71
43111.85
11
04:30 PM
1216.71
43111.85
11
04:30 PM
1216.71
43111.85
11
04:30 PM
1216.71
43111.85
11
04:30 PM
1216.71
43111.85
11
04:30 PM
1216.71
43111.85
11
04:30 PM
1216.71
43111.85
11
04:30 PM
1216.71
43111.85
11
04:30 PM
1216.71
43111.85
11
04:29 PM
1216.71
43111.85
11
04:14 PM
1216.71
43111.53
11
04:09 PM
1216.71
43110.99
10
04:08 PM
1216.71
43110.34
10
04:08 PM
1216.71
43099.03
19
04:08 PM
1216.71
43097.44
17
04:07 PM
1216.71
43096.86
16
04:07 PM
1216.71
43093.05
13
04:07 PM
1216.71
43093.04
13
04:07 PM
1216.71
43093.03
13
04:06 PM
1216.71
43093.02
13
04:06 PM
1216.42
43093.02
23
04:06 PM
1216.42
39801.44
21
04:00 PM
1215.65
39770.01
50
03:59 PM
1215.01
39738.78
18
03:59 PM
1214.84
39690.03
40
03:59 PM
1214.84
39616.15
46
03:59 PM
1214.15
39616.15
56
03:59 PM
1214.15
39569.53
59
03:58 PM
1215.4
39569.53
09
03:58 PM
1215.4
39491.58
01
03:58 PM
1214.59
39491.58
91
03:58 PM
1214.59
39452.29
92
03:58 PM
1215.56
39452.29
62
03:58 PM
1215.56
39399.45
69
03:58 PM
1214.85
39399.45
59
03:58 PM
1214.85
39376.56
56
03:57 PM
1214.93
39376.56
36
03:57 PM
1214.93
39347.27
37
03:57 PM
1215.58
39347.27
87
03:57 PM
1215.58
39318.53
88
03:57 PM
1215.86
39318.53
68
03:57 PM
1215.86
39288.95
68
03:57 PM
1215.3
39288.95
08
03:57 PM
1215.3
39274.08
04
03:56 PM
1215.06
39250.44
60
03:56 PM
1215.79
39250.44
90
03:56 PM
1215.79
39211.19
91
03:56 PM
1214.33
39192.12
32
03:56 PM
1215.1
39169.75
09
03:55 PM
1215.02
39113.04
23
03:55 PM
1215.64
39067.53
47
03:55 PM
1215.42
39054.12
24
03:55 PM
1215.2
38991.05
01
03:54 PM
1215.2
38944.49
04
03:54 PM
1214.34
38944.49
44
03:54 PM
1214.34
38843.88
43
03:54 PM
1214.57
38843.88
73
03:54 PM
1214.57
38819.84
79
03:54 PM
1214.94
38819.84
49
03:54 PM
1214.94
38802.20
42
03:53 PM
1214.81
38802.20
12
03:53 PM
1214.81
38768.77
18
03:53 PM
1215.24
38768.77
48
03:53 PM
1215.24
38725.11
45
03:53 PM
1214.86
38725.11
65
03:53 PM
1214.86
38711.76
61
03:53 PM
1215.33
38697.63
37
03:52 PM
1215.47
38697.63
77
03:52 PM
1215.47
38673.24
73
03:52 PM
1215.42
38647.48
27
03:52 PM
1215.47
38606.52
76
03:52 PM
1214.81
38573.51
13
2025-05-13
04:31 PM
1214.39
50869.98
99
04:31 PM
1214.39
50869.98
99
04:31 PM
1214.39
50869.98
99
04:31 PM
1214.39
50869.98
99
04:31 PM
1214.39
50869.98
99
04:31 PM
1214.39
50869.98
99
04:31 PM
1214.39
50869.98
99
04:31 PM
1214.39
50869.98
99
04:31 PM
1214.39
50869.98
99
04:31 PM
1214.39
50869.98
99
04:31 PM
1214.39
50869.98
99
04:31 PM
1214.39
50869.98
99
04:31 PM
1214.39
50869.98
99
04:31 PM
1214.39
50869.98
99
04:31 PM
1214.39
50869.98
99
04:31 PM
1214.39
50869.98
99
04:31 PM
1214.39
50869.98
99
04:31 PM
1214.39
50869.98
99
04:30 PM
1214.39
50869.98
99
04:30 PM
1214.39
50869.98
99
04:30 PM
1214.39
50869.98
99
04:30 PM
1214.39
50869.98
99
04:30 PM
1214.39
50869.98
99
04:30 PM
1214.39
50869.98
99
04:30 PM
1214.39
50869.98
99
04:30 PM
1214.39
50869.98
99
04:30 PM
1214.39
50869.98
99
04:30 PM
1214.39
50869.98
99
04:30 PM
1214.39
50869.98
99
04:30 PM
1214.39
50869.98
99
04:30 PM
1214.39
50869.98
99
04:30 PM
1214.39
50869.98
99
04:30 PM
1214.39
50869.98
99
04:30 PM
1214.39
50869.98
99
04:30 PM
1214.39
50869.98
99
04:30 PM
1214.39
50869.98
99
04:29 PM
1214.39
50869.98
99
04:13 PM
1214.39
50869.48
99
04:12 PM
1214.39
50865.03
95
04:12 PM
1214.39
50843.63
93
04:11 PM
1214.39
50841.84
91
04:11 PM
1214.39
50840.64
90
04:11 PM
1214.39
50832.68
92
04:10 PM
1214.39
50832.10
92
04:09 PM
1214.39
50831.91
91
04:09 PM
1214.39
50805.51
95
04:09 PM
1214.39
50795.45
95
04:08 PM
1214.39
50795.43
95
04:08 PM
1214.39
50793.95
93
04:07 PM
1214.39
50779.02
99
04:07 PM
1214.39
50777.56
97
04:07 PM
1214.39
50777.55
97
04:06 PM
1216.08
50777.55
87
04:06 PM
1216.08
47287.08
87
04:00 PM
1216.06
47287.08
67
04:00 PM
1216.06
47268.24
68
03:59 PM
1214.84
47268.24
48
03:59 PM
1214.84
47178.52
48
03:59 PM
1214.06
47178.52
68
03:59 PM
1214.06
47116.02
66
03:59 PM
1213.19
47116.02
96
03:59 PM
1213.19
47082.63
92
03:59 PM
1214.96
47012.70
62
03:58 PM
1213.9
47012.70
02
03:58 PM
1213.9
46959.63
09
03:58 PM
1214.86
46946.41
66
03:58 PM
1214.66
46946.41
66
03:58 PM
1214.66
46926.72
66
03:58 PM
1213.72
46884.71
24
03:57 PM
1213.97
46845.80
75
03:57 PM
1215.05
46813.57
53
03:57 PM
1213
46786.30
06
03:57 PM
1213
46748.41
08
03:57 PM
1214.17
46748.41
78
03:56 PM
1214.38
46700.12
80
03:56 PM
1214.38
46658.81
88
03:56 PM
1213.63
46658.81
38
03:56 PM
1213.63
46611.53
31
03:56 PM
1214.12
46611.53
21
03:56 PM
1214.44
46583.59
43
03:55 PM
1214.44
46559.54
49
03:55 PM
1214.89
46559.54
99
03:55 PM
1214.89
46536.46
96
03:55 PM
1214.37
46536.46
76
03:55 PM
1214.37
46511.85
71
03:55 PM
1214.12
46511.85
21
03:55 PM
1214.12
46492.66
22
03:54 PM
1214.38
46492.66
82
03:54 PM
1214.38
46460.90
80
03:54 PM
1214.83
46460.90
30
03:54 PM
1214.83
46443.23
33
03:54 PM
1213.17
46443.23
73
03:54 PM
1213.17
46402.58
72
03:54 PM
1214.51
46402.58
12
03:54 PM
1214.51
46360.18
10
03:53 PM
1214.23
46346.62
36
03:53 PM
1214.73
46346.62
36
03:53 PM
1214.73
46326.68
36
03:53 PM
1213.84
46284.49
44
03:53 PM
1213.83
46251.02
31
2025-05-12
04:31 PM
1210.94
40958.44
48
04:31 PM
1210.94
40958.44
48
04:31 PM
1210.94
40958.44
48
04:31 PM
1210.94
40958.44
48
04:31 PM
1210.94
40958.44
48
04:31 PM
1210.94
40958.44
48
04:31 PM
1210.94
40958.44
48
04:31 PM
1210.94
40958.44
48
04:31 PM
1210.94
40958.44
48
04:31 PM
1210.94
40958.44
48
04:31 PM
1210.94
40958.44
48
04:31 PM
1210.94
40958.44
48
04:31 PM
1210.94
40958.44
48
04:31 PM
1210.94
40958.44
48
04:31 PM
1210.94
40958.44
48
04:31 PM
1210.94
40958.44
48
04:31 PM
1210.94
40958.44
48
04:31 PM
1210.94
40958.44
48
04:31 PM
1210.94
40958.44
48
04:30 PM
1210.94
40958.44
48
04:30 PM
1210.94
40958.44
48
04:30 PM
1210.94
40958.44
48
04:30 PM
1210.94
40958.44
48
04:30 PM
1210.94
40958.44
48
04:30 PM
1210.94
40958.44
48
04:30 PM
1210.94
40958.44
48
04:30 PM
1210.94
40958.44
48
04:30 PM
1210.94
40958.44
48
04:30 PM
1210.94
40958.44
48
04:30 PM
1210.94
40958.44
48
04:30 PM
1210.94
40958.44
48
04:30 PM
1210.94
40958.44
48
04:30 PM
1210.94
40958.44
48
04:30 PM
1210.94
40958.44
48
04:30 PM
1210.94
40958.44
48
04:30 PM
1210.94
40958.44
48
04:30 PM
1210.94
40958.44
48
04:30 PM
1210.94
40958.44
48
04:29 PM
1210.94
40958.44
48
2025-05-09
04:29 PM
1210.94
40958.44
48
04:21 PM
1210.94
40898.98
48
04:21 PM
1210.94
40840.08
40
04:20 PM
1210.94
40768.80
48
04:19 PM
1210.94
40719.55
49
04:19 PM
1210.94
40663.74
43
04:18 PM
1210.94
40611.64
41
04:18 PM
1210.94
40507.34
47
04:17 PM
1210.94
40460.89
40
04:16 PM
1210.94
40400.62
40
04:15 PM
1210.94
40318.24
48
04:12 PM
1210.94
40309.13
49
04:11 PM
1210.94
40302.60
42
04:10 PM
1210.94
40301.68
41
04:10 PM
1210.94
40301.42
41
04:10 PM
1210.94
40296.67
46
04:09 PM
1210.94
40296.66
46
04:09 PM
1210.94
40296.64
46
04:08 PM
1210.13
40296.64
36
04:08 PM
1210.13
37362.07
32
04:02 PM
1210.13
37116.40
36
04:00 PM
1209.91
37019.85
19
03:59 PM
1210.62
37019.85
29
03:59 PM
1210.62
36963.40
23
03:59 PM
1210.39
36919.25
99
03:59 PM
1210.47
36919.25
79
03:59 PM
1210.47
36871.82
71
03:59 PM
1210.09
36844.75
94
03:58 PM
1210.09
36808.66
98
03:58 PM
1209.65
36808.66
58
03:58 PM
1209.65
36785.35
55
03:58 PM
1209.75
36785.35
55
03:58 PM
1210.27
36762.11
72
03:58 PM
1210.27
36655.99
75
03:57 PM
1210.6
36655.99
05
03:57 PM
1210.6
36627.61
07
03:57 PM
1209.39
36627.61
97
03:57 PM
1209.39
36558.60
98
03:57 PM
1210.63
36558.60
38
03:57 PM
1210.63
36539.20
39
03:57 PM
1210.44
36539.20
49
03:57 PM
1210.44
36516.17
46
03:56 PM
1210.21
36516.17
16
03:56 PM
1210.21
36471.70
11
03:56 PM
1210.16
36471.70
61
03:56 PM
1210.16
36450.73
60
03:56 PM
1210.1
36450.73
00
03:56 PM
1210.1
36421.62
01
03:56 PM
1209.81
36421.62
11
03:56 PM
1209.81
36394.21
14
03:55 PM
1209.76
36394.21
64
03:55 PM
1209.76
36377.83
67
03:55 PM
1209.73
36377.83
37
03:55 PM
1209.73
36361.13
31
03:55 PM
1210.29
36341.10
91
03:55 PM
1210
36319.61
09
03:54 PM
1209.99
36301.88
91
03:54 PM
1209.92
36278.70
28
03:54 PM
1209.92
36254.18
24
03:54 PM
1210.14
36234.58
44
03:53 PM
1210.43
36215.47
35
03:53 PM
1210.59
36198.81
98
03:53 PM
1210.59
36183.06
93
03:53 PM
1210.1
36183.06
03
03:52 PM
1210.42
36153.17
23
03:52 PM
1210.42
36135.43
25
03:52 PM
1209.57
36135.43
75
03:52 PM
1209.57
36103.98
73
03:52 PM
1209.84
36103.98
43
03:52 PM
1210.43
36081.04
31
03:52 PM
1210.43
36058.46
38
03:51 PM
1210.37
36058.46
78
03:51 PM
1210.37
36037.69
77
03:51 PM
1209.78
36037.69
87
03:51 PM
1209.78
36018.10
88
03:51 PM
1210.24
36018.10
48
03:51 PM
1210.24
35974.70
44
03:51 PM
1210.52
35974.70
24
03:51 PM
1210.52
35954.07
24
03:50 PM
1210.4
35954.07
04
03:50 PM
1210.4
35924.01
04
03:50 PM
1209.62
35898.27
28
03:50 PM
1209.84
35898.27
48
03:50 PM
1209.84
35864.90
44
03:50 PM
1210.2
35842.03
02
03:49 PM
1210.48
35842.03
82
03:49 PM
1210.48
35820.52
80
03:49 PM
1209.6
35785.51
05
03:49 PM
1209.22
35755.38
25
03:49 PM
1209.92
35724.22
24
03:48 PM
1209.37
35698.35
78
03:48 PM
1209.37
35670.18
70
03:48 PM
1208.89
35670.18
90
03:48 PM
1209.42
35654.97
24
03:48 PM
1209.42
35609.00
29
03:47 PM
1210.24
35609.00
49
03:47 PM
1210.24
35597.75
47
03:47 PM
1208.91
35597.75
17
03:47 PM
1208.91
35587.19
17
03:47 PM
1209.85
35587.19
57
2025-05-08
04:31 PM
1206.59
42698.89
98
04:31 PM
1206.59
42698.89
98
04:31 PM
1206.59
42698.89
98
04:31 PM
1206.59
42698.89
98
04:31 PM
1206.59
42698.89
98
04:31 PM
1206.59
42698.89
98
04:31 PM
1206.59
42698.89
98
04:31 PM
1206.59
42698.89
98
04:31 PM
1206.59
42698.89
98
04:31 PM
1206.59
42698.89
98
04:31 PM
1206.59
42698.89
98
04:31 PM
1206.59
42698.89
98
04:31 PM
1206.59
42698.89
98
04:31 PM
1206.59
42698.89
98
04:31 PM
1206.59
42698.89
98
04:31 PM
1206.59
42698.89
98
04:31 PM
1206.59
42698.89
98
04:31 PM
1206.59
42698.89
98
04:31 PM
1206.59
42698.89
98
04:31 PM
1206.59
42698.89
98
04:30 PM
1206.59
42698.89
98
04:30 PM
1206.59
42698.89
98
04:30 PM
1206.59
42698.89
98
04:30 PM
1206.59
42698.89
98
04:30 PM
1206.59
42698.89
98
04:30 PM
1206.59
42698.89
98
04:30 PM
1206.59
42698.89
98
04:30 PM
1206.59
42698.89
98
04:30 PM
1206.59
42698.89
98
04:30 PM
1206.59
42698.89
98
04:30 PM
1206.59
42698.89
98
04:30 PM
1206.59
42698.89
98
04:30 PM
1206.59
42698.89
98
04:30 PM
1206.59
42698.89
98
04:30 PM
1206.59
42698.89
98
04:30 PM
1206.59
42698.89
98
04:30 PM
1206.59
42698.89
98
04:29 PM
1206.59
42698.89
98
04:16 PM
1206.59
42696.80
96
04:15 PM
1206.59
42696.15
96
04:15 PM
1206.59
42688.98
98
04:15 PM
1206.59
42654.48
94
04:15 PM
1206.59
42648.00
98
04:14 PM
1206.59
42646.95
96
04:14 PM
1206.59
42643.14
93
04:14 PM
1206.59
42638.93
98
04:13 PM
1206.59
42636.95
96
04:13 PM
1206.59
42621.78
91
04:13 PM
1206.59
42620.85
90
04:13 PM
1206.59
42617.96
97
04:12 PM
1206.59
42617.21
97
04:12 PM
1206.59
42614.68
94
04:12 PM
1206.59
42604.96
94
04:11 PM
1206.59
42604.33
94
04:11 PM
1206.59
42602.93
92
04:10 PM
1206.59
42597.77
97
04:10 PM
1206.59
42582.38
92
04:10 PM
1206.59
42580.57
90
04:09 PM
1206.59
42529.82
99
04:09 PM
1206.59
40292.64
92
04:08 PM
1206.59
40292.63
92
04:08 PM
1207.77
40292.63
72
04:08 PM
1207.77
36349.75
79
04:00 PM
1208.27
36349.75
79
04:00 PM
1208.27
36308.90
78
03:59 PM
1207.56
36308.90
68
03:59 PM
1207.56
36241.40
61
03:59 PM
1207.74
36171.03
41
03:59 PM
1207.88
36171.03
81
03:59 PM
1207.88
36140.70
80
03:59 PM
1207.24
36077.06
47
03:58 PM
1207.76
36077.06
67
03:58 PM
1207.76
36042.39
62
03:58 PM
1207.84
36016.05
46
03:58 PM
1207.55
35995.87
55
03:58 PM
1206.87
35951.01
71
03:57 PM
1206.87
35924.66
74
03:57 PM
1207.78
35924.66
84
03:57 PM
1208.1
35904.10
04
03:57 PM
1208.1
35883.05
03
03:57 PM
1207.71
35883.05
13
03:57 PM
1207.71
35803.34
13
03:57 PM
1207.62
35803.34
23
03:56 PM
1207.62
35751.39
21
03:56 PM
1208.02
35751.39
21
03:56 PM
1208.02
35634.05
24
03:56 PM
1208.36
35634.05
64
03:56 PM
1208.36
35623.09
63
03:56 PM
1207.58
35623.09
83
03:56 PM
1207.58
35562.13
82
03:55 PM
1207.7
35562.13
02
03:55 PM
1207.7
35524.59
04
03:55 PM
1207.8
35524.59
04
03:55 PM
1207.8
35432.75
02
03:55 PM
1208.25
35415.10
55
03:55 PM
1207.75
35389.57
59
03:54 PM
1208.2
35377.99
07
03:54 PM
1207.63
35355.20
35
03:54 PM
1207.75
35333.87
53
03:54 PM
1207.03
35323.15
33
2025-05-07
04:31 PM
1220.27
53984.70
74
04:31 PM
1220.27
53984.70
74
04:31 PM
1220.27
53984.70
74
04:31 PM
1220.27
53984.70
74
04:31 PM
1220.27
53984.70
74
04:31 PM
1220.27
53984.70
74
04:31 PM
1220.27
53984.70
74
04:31 PM
1220.27
53984.70
74
04:31 PM
1220.27
53984.70
74
04:31 PM
1220.27
53984.70
74
04:31 PM
1220.27
53984.70
74
04:31 PM
1220.27
53984.70
74
04:31 PM
1220.27
53984.70
74
04:31 PM
1220.27
53984.70
74
04:31 PM
1220.27
53984.70
74
04:31 PM
1220.27
53984.70
74
04:31 PM
1220.27
53984.70
74
04:31 PM
1220.27
53984.70
74
04:31 PM
1220.27
53984.70
74
04:30 PM
1220.27
53984.70
74
04:30 PM
1220.27
53984.70
74
04:30 PM
1220.27
53984.70
74
04:30 PM
1220.27
53984.70
74
04:30 PM
1220.27
53984.70
74
04:30 PM
1220.27
53984.70
74
04:30 PM
1220.27
53984.70
74
04:30 PM
1220.27
53984.70
74
04:30 PM
1220.27
53984.70
74
04:30 PM
1220.27
53984.70
74
04:30 PM
1220.27
53984.70
74
04:30 PM
1220.27
53984.70
74
04:30 PM
1220.27
53984.70
74
04:30 PM
1220.27
53984.70
74
04:30 PM
1220.27
53984.70
74
04:30 PM
1220.27
53984.70
74
04:30 PM
1220.27
53984.70
74
04:29 PM
1220.27
53984.70
74
04:17 PM
1220.27
53984.69
74
04:14 PM
1220.27
53983.05
73
04:14 PM
1220.27
53982.39
72
04:13 PM
1220.27
53981.72
71
04:12 PM
1220.27
53981.06
71
04:12 PM
1220.27
53980.23
70
04:12 PM
1220.27
53978.97
78
04:11 PM
1220.27
53978.30
78
04:10 PM
1220.27
53976.98
76
04:10 PM
1220.27
53976.65
76
04:09 PM
1220.27
53970.11
70
04:09 PM
1220.27
53970.10
70
04:09 PM
1220.27
53963.68
73
04:08 PM
1220.27
53962.95
72
04:08 PM
1220.27
53960.25
70
04:08 PM
1217.71
53960.25
10
04:07 PM
1217.71
49913.28
13
04:00 PM
1218.01
49902.75
12
03:59 PM
1217.02
49867.78
27
03:59 PM
1218.32
49819.61
29
03:59 PM
1217.78
49769.42
89
03:59 PM
1217.78
49698.51
88
03:59 PM
1218.99
49698.51
98
03:58 PM
1218.99
49659.29
99
03:58 PM
1218.62
49659.29
29
03:58 PM
1218.61
49608.25
18
03:58 PM
1218.61
49549.85
19
03:58 PM
1217.97
49549.85
79
03:58 PM
1217.97
49529.80
79
03:58 PM
1218.72
49529.80
29
03:57 PM
1218.72
49503.36
23
03:57 PM
1218.61
49503.36
13
03:57 PM
1218.61
49474.43
14
03:57 PM
1218.23
49474.43
34
03:57 PM
1218.23
49389.27
39
03:57 PM
1218.95
49389.27
59
03:57 PM
1218.95
49369.09
59
03:56 PM
1219.53
49345.51
35
03:56 PM
1218.22
49345.51
25
03:56 PM
1218.22
49321.60
21
03:56 PM
1217.65
49272.38
52
03:56 PM
1218.6
49242.34
02
03:55 PM
1218.16
49171.85
61
03:55 PM
1218.63
49114.98
34
03:55 PM
1218.63
49079.82
39
03:55 PM
1217.94
49079.82
49
03:55 PM
1218.82
48984.35
24
03:54 PM
1218.82
48944.80
24
03:54 PM
1217.6
48944.80
04
03:54 PM
1217.6
48917.81
07
03:54 PM
1216.96
48917.81
67
03:54 PM
1216.96
48881.91
61
03:54 PM
1218.45
48881.91
51
03:54 PM
1218.45
48837.08
57
03:54 PM
1217.91
48837.08
17
03:53 PM
1217.91
48820.64
10
03:53 PM
1218.12
48820.64
20
03:53 PM
1218.12
48790.80
20
03:53 PM
1217.97
48760.89
70
03:53 PM
1216.96
48760.89
60
03:53 PM
1216.96
48740.10
60
03:52 PM
1218.2
48720.97
00
03:52 PM
1217.36
48720.97
60
2025-05-06
04:31 PM
1187.86
43577.28
67
04:31 PM
1187.86
43577.28
67
04:31 PM
1187.86
43577.28
67
04:31 PM
1187.86
43577.28
67
04:31 PM
1187.86
43577.28
67
04:31 PM
1187.86
43577.28
67
04:31 PM
1187.86
43577.28
67
04:31 PM
1187.86
43577.28
67
04:31 PM
1187.86
43577.28
67
04:31 PM
1187.86
43577.28
67
04:31 PM
1187.86
43577.28
67
04:31 PM
1187.86
43577.28
67
04:31 PM
1187.86
43577.28
67
04:31 PM
1187.86
43577.28
67
04:31 PM
1187.86
43577.28
67
04:31 PM
1187.86
43577.28
67
04:31 PM
1187.86
43577.28
67
04:31 PM
1187.86
43577.28
67
04:31 PM
1187.86
43577.28
67
04:30 PM
1187.86
43577.28
67
04:30 PM
1187.86
43577.28
67
04:30 PM
1187.86
43577.28
67
04:30 PM
1187.86
43577.28
67
04:30 PM
1187.86
43577.28
67
04:30 PM
1187.86
43577.28
67
04:30 PM
1187.86
43577.28
67
04:30 PM
1187.86
43577.28
67
04:30 PM
1187.86
43577.28
67
04:30 PM
1187.86
43577.28
67
04:30 PM
1187.86
43577.28
67
04:30 PM
1187.86
43577.28
67
04:30 PM
1187.86
43577.28
67
04:30 PM
1187.86
43577.28
67
04:30 PM
1187.86
43577.28
67
04:30 PM
1187.86
43577.28
67
04:30 PM
1187.86
43577.28
67
04:30 PM
1187.86
43577.28
67
04:30 PM
1187.86
43577.28
67
04:29 PM
1187.86
43577.28
67
04:23 PM
1187.86
43577.06
67
04:23 PM
1187.86
43576.61
66
04:18 PM
1187.86
43574.90
64
04:18 PM
1187.86
43570.71
60
04:17 PM
1187.86
43569.96
69
04:17 PM
1187.86
43569.14
69
04:17 PM
1187.86
43568.70
68
04:16 PM
1187.86
43565.86
65
04:16 PM
1187.86
43560.62
60
04:15 PM
1187.86
43520.58
60
04:14 PM
1187.86
43517.54
67
04:14 PM
1187.86
43514.77
64
04:13 PM
1187.86
43511.78
61
04:13 PM
1187.86
43511.09
61
04:12 PM
1187.86
43508.86
68
04:12 PM
1187.86
43506.64
66
04:12 PM
1187.86
43496.14
66
04:12 PM
1187.86
43494.34
64
04:11 PM
1187.86
43493.70
63
04:11 PM
1187.86
43493.20
63
04:09 PM
1187.86
43490.30
60
04:08 PM
1187.86
43488.46
68
04:08 PM
1187.86
43483.44
63
04:08 PM
1187.86
43467.49
67
04:08 PM
1187.86
43461.32
61
04:08 PM
1187.86
43349.76
69
04:07 PM
1187.86
43349.74
69
04:06 PM
1189.11
43349.74
19
04:06 PM
1189.11
40638.11
18
04:00 PM
1189.11
40636.36
16
04:00 PM
1189.76
40636.36
66
03:59 PM
1189.76
40467.93
67
03:59 PM
1189.59
40417.08
97
03:59 PM
1189
40383.87
03
03:59 PM
1190.33
40344.37
34
03:59 PM
1189.82
40312.98
22
03:58 PM
1189.82
40267.79
27
03:58 PM
1189.57
40267.79
77
03:58 PM
1190.23
40251.38
31
03:58 PM
1190.23
40237.80
37
03:58 PM
1190.13
40237.80
37
03:57 PM
1190.13
40201.88
31
03:57 PM
1190.09
40201.88
91
03:57 PM
1190.09
40180.12
90
03:57 PM
1191.07
40180.12
70
03:57 PM
1189.48
40160.10
80
03:57 PM
1189.48
40142.64
82
03:57 PM
1189.63
40142.64
32
03:57 PM
1189.63
40109.17
39
03:56 PM
1190.47
40109.17
79
03:56 PM
1190.47
40089.13
79
03:56 PM
1189.9
40089.13
09
03:56 PM
1189.9
40062.00
02
03:56 PM
1189.94
40033.13
43
03:56 PM
1189.81
40033.13
13
03:55 PM
1189.81
40006.30
16
03:55 PM
1190.08
39984.55
84
03:55 PM
1189.96
39964.58
64
03:55 PM
1190.31
39946.26
16
03:55 PM
1190.31
39926.11
16
03:54 PM
1189.68
39909.75
89
2025-05-05
04:31 PM
1198.98
45633.02
83
04:31 PM
1198.98
45633.02
83
04:31 PM
1198.98
45633.02
83
04:31 PM
1198.98
45633.02
83
04:31 PM
1198.98
45633.02
83
04:31 PM
1198.98
45633.02
83
04:31 PM
1198.98
45633.02
83
04:31 PM
1198.98
45633.02
83
04:31 PM
1198.98
45633.02
83
04:31 PM
1198.98
45633.02
83
04:31 PM
1198.98
45633.02
83
04:31 PM
1198.98
45633.02
83
04:31 PM
1198.98
45633.02
83
04:31 PM
1198.98
45633.02
83
04:31 PM
1198.98
45633.02
83
04:31 PM
1198.98
45633.02
83
04:31 PM
1198.98
45633.02
83
04:31 PM
1198.98
45633.02
83
04:31 PM
1198.98
45633.02
83
04:30 PM
1198.98
45633.02
83
04:30 PM
1198.98
45633.02
83
04:30 PM
1198.98
45633.02
83
04:30 PM
1198.98
45633.02
83
04:30 PM
1198.98
45633.02
83
04:30 PM
1198.98
45633.02
83
04:30 PM
1198.98
45633.02
83
04:30 PM
1198.98
45633.02
83
04:30 PM
1198.98
45633.02
83
04:30 PM
1198.98
45633.02
83
04:30 PM
1198.98
45633.02
83
04:30 PM
1198.98
45633.02
83
04:30 PM
1198.98
45633.02
83
04:30 PM
1198.98
45633.02
83
04:30 PM
1198.98
45633.02
83
04:30 PM
1198.98
45633.02
83
04:30 PM
1198.98
45633.02
83
04:30 PM
1198.98
45633.02
83
04:30 PM
1198.98
45633.02
83
04:29 PM
1198.98
45633.02
83
2025-05-02
04:29 PM
1198.98
45633.02
83
04:18 PM
1198.98
45633.00
83
04:15 PM
1198.98
45630.76
80
04:14 PM
1198.98
45629.37
89
04:12 PM
1198.98
45609.07
89
04:12 PM
1198.98
45608.43
88
04:11 PM
1198.98
45606.93
86
04:11 PM
1198.98
45605.68
85
04:10 PM
1198.98
45605.40
85
04:09 PM
1198.98
45603.54
83
04:09 PM
1198.98
45603.03
83
04:09 PM
1198.98
45602.23
82
04:08 PM
1198.98
45601.35
81
04:08 PM
1198.98
45594.49
84
04:07 PM
1198.98
45592.83
82
04:07 PM
1198.98
45547.89
87
04:07 PM
1198.98
45547.12
87
04:06 PM
1198.98
45544.75
84
04:06 PM
1198.98
45544.73
84
04:05 PM
1198.57
45544.73
74
04:05 PM
1198.57
42804.37
74
04:00 PM
1198.65
42804.37
54
04:00 PM
1198.65
42779.12
59
04:00 PM
1198.79
42779.12
99
03:59 PM
1198.79
42705.44
95
03:59 PM
1199.44
42705.44
45
03:59 PM
1199.44
42654.65
44
03:59 PM
1199.14
42654.65
44
03:59 PM
1199.14
42605.35
45
03:59 PM
1199.56
42605.35
65
03:59 PM
1199.56
42499.00
69
03:58 PM
1198.88
42469.53
89
03:58 PM
1199.73
42469.53
39
03:58 PM
1199.73
42442.31
32
03:58 PM
1199.58
42425.17
85
03:58 PM
1199.05
42384.22
54
03:57 PM
1199.94
42362.88
42
03:57 PM
1199.99
42345.76
95
03:57 PM
1199.99
42316.69
96
03:57 PM
1200.01
42316.69
16
03:57 PM
1199.65
42257.20
57
03:56 PM
1199.65
42201.84
51
03:56 PM
1199.7
42201.84
01
03:56 PM
1199.7
42154.48
04
03:56 PM
1199.93
42154.48
34
03:56 PM
1199.93
42132.35
32
03:56 PM
1199.32
42132.35
22
03:56 PM
1199.32
42114.21
24
03:56 PM
1199.55
42114.21
54
03:55 PM
1199.55
42099.76
59
03:55 PM
1199.88
42099.76
89
03:55 PM
1199.88
42073.19
83
03:55 PM
1200.28
42073.19
83
03:55 PM
1200.28
42033.08
83
03:55 PM
1199.39
42033.08
93
03:55 PM
1199.39
42007.92
97
03:54 PM
1199.29
42007.92
97
03:54 PM
1199.29
41976.34
96
03:54 PM
1200.17
41944.18
74
03:54 PM
1200.14
41944.18
44
03:54 PM
1200.14
41918.73
48
03:54 PM
1198.93
41918.73
38
03:54 PM
1198.93
41896.43
36
03:53 PM
1199.91
41888.16
18
03:53 PM
1199.93
41863.89
33
03:53 PM
1199.65
41840.71
50
03:53 PM
1200.18
41821.30
81
03:52 PM
1198.83
41721.42
31
03:52 PM
1198.83
41694.76
34
03:52 PM
1198.75
41694.76
54
03:52 PM
1198.75
41683.93
53
03:52 PM
1199.42
41683.93
23
03:52 PM
1199.42
41665.52
25
03:52 PM
1199.47
41665.52
75
03:51 PM
1199.47
41636.63
76
03:51 PM
1198.27
41636.63
76
03:51 PM
1198.27
41619.61
79
03:51 PM
1198.1
41619.61
09
03:51 PM
1198.1
41612.61
02
03:51 PM
1198.45
41612.61
52
03:51 PM
1198.45
41604.02
54
03:51 PM
1198.27
41604.02
74
03:50 PM
1198.27
41595.12
75
03:50 PM
1199.34
41595.12
45
03:50 PM
1199.34
41586.71
46
03:50 PM
1199.52
41586.71
26
03:50 PM
1199.52
41566.33
26
03:50 PM
1199.32
41544.54
24
03:49 PM
1199.27
41544.54
74
03:49 PM
1199.27
41529.19
79
03:49 PM
1199.42
41518.15
28
03:49 PM
1197.67
41518.15
78
03:49 PM
1197.67
41503.82
73
03:49 PM
1198.93
41485.59
35
03:48 PM
1199.35
41475.30
55
03:48 PM
1198.75
41460.14
50
03:48 PM
1199.3
41424.88
04
03:48 PM
1199.3
41401.99
01
03:48 PM
1199.15
41401.99
51
03:47 PM
1198.19
41394.47
94
2025-05-01
04:31 PM
1197.26
54394.52
64
04:31 PM
1197.26
54394.52
64
04:31 PM
1197.26
54394.52
64
04:31 PM
1197.26
54394.52
64
04:31 PM
1197.26
54394.52
64
04:31 PM
1197.26
54394.52
64
04:31 PM
1197.26
54394.52
64
04:31 PM
1197.26
54394.52
64
04:31 PM
1197.26
54394.52
64
04:31 PM
1197.26
54394.52
64
04:31 PM
1197.26
54394.52
64
04:31 PM
1197.26
54394.52
64
04:31 PM
1197.26
54394.52
64
04:31 PM
1197.26
54394.52
64
04:31 PM
1197.26
54394.52
64
04:31 PM
1197.26
54394.52
64
04:31 PM
1197.26
54394.52
64
04:31 PM
1197.26
54394.52
64
04:31 PM
1197.26
54394.52
64
04:30 PM
1197.26
54394.52
64
04:30 PM
1197.26
54394.52
64
04:30 PM
1197.26
54394.52
64
04:30 PM
1197.26
54394.52
64
04:30 PM
1197.26
54394.52
64
04:30 PM
1197.26
54394.52
64
04:30 PM
1197.26
54394.52
64
04:30 PM
1197.26
54394.52
64
04:30 PM
1197.26
54394.52
64
04:30 PM
1197.26
54394.52
64
04:30 PM
1197.26
54394.52
64
04:30 PM
1197.26
54394.52
64
04:30 PM
1197.26
54394.52
64
04:30 PM
1197.26
54394.52
64
04:30 PM
1197.26
54394.52
64
04:30 PM
1197.26
54394.52
64
04:30 PM
1197.26
54394.52
64
04:30 PM
1197.26
54394.52
64
04:30 PM
1197.26
54394.52
64
04:30 PM
1197.26
54394.52
64
04:29 PM
1197.26
54394.52
64
2025-04-30
04:12 PM
1197.26
54354.72
64
04:12 PM
1197.26
54332.08
62
04:12 PM
1197.26
54331.36
61
04:12 PM
1197.26
54327.71
67
04:12 PM
1197.26
54327.53
67
04:12 PM
1197.26
54325.55
65
04:11 PM
1197.26
54293.79
63
04:11 PM
1197.26
54283.00
63
04:10 PM
1197.26
54227.29
67
04:10 PM
1195.15
54227.29
57
04:10 PM
1195.15
48747.64
57
04:07 PM
1195.15
48733.54
53
04:07 PM
1195.15
48719.44
59
04:01 PM
1195.15
48496.75
56
04:00 PM
1195.15
48486.42
56
04:00 PM
1195.6
48486.42
06
04:00 PM
1195.6
48369.10
09
03:59 PM
1195.03
48369.10
39
03:59 PM
1195.03
48232.85
32
03:59 PM
1195.35
48232.85
52
03:59 PM
1195.35
48152.79
52
03:59 PM
1195.11
48102.40
12
03:59 PM
1195.38
48064.65
84
03:58 PM
1194.55
48064.65
54
03:58 PM
1194.55
48029.08
59
03:58 PM
1194.65
47998.41
58
03:58 PM
1195.05
47938.77
58
03:58 PM
1195.28
47899.54
89
03:57 PM
1195.05
47845.38
55
03:57 PM
1194.41
47815.97
15
03:57 PM
1194.41
47773.31
13
03:57 PM
1194.26
47773.31
63
03:56 PM
1194.67
47722.35
72
03:56 PM
1194.67
47692.31
72
03:56 PM
1194.34
47692.31
42
03:56 PM
1194.34
47669.17
49
03:56 PM
1194.54
47669.17
49
03:56 PM
1194.54
47631.61
41
03:56 PM
1194.8
47631.61
01
03:56 PM
1194.8
47612.09
02
03:55 PM
1194.81
47612.09
12
03:55 PM
1194.81
47568.28
18
03:55 PM
1193.73
47568.28
38
03:55 PM
1193.73
47522.30
32
03:55 PM
1194.1
47522.30
02
03:55 PM
1194.1
47489.89
09
03:55 PM
1194.53
47489.89
39
03:54 PM
1194.53
47464.67
34
03:54 PM
1194.63
47409.10
39
03:54 PM
1194.75
47409.10
59
03:54 PM
1194.75
47377.03
57
03:54 PM
1194.08
47377.03
87
03:54 PM
1194.08
47349.47
89
03:54 PM
1193.95
47349.47
59
03:53 PM
1193.95
47325.93
55
03:53 PM
1194.16
47276.73
66
03:53 PM
1193.4
47228.44
08
03:53 PM
1194.15
47205.76
55
03:53 PM
1194.15
47178.52
58
03:52 PM
1194.55
47178.52
58
03:52 PM
1194.14
47155.72
45
03:52 PM
1194.14
47104.64
44
03:52 PM
1193.59
47104.64
94
03:52 PM
1194.43
47077.89
37
03:51 PM
1194.43
47068.10
38
03:51 PM
1194.11
47068.10
18
03:51 PM
1194.11
47054.93
14
03:51 PM
1194.24
47054.93
44
03:51 PM
1194.24
47012.73
42
03:51 PM
1193.79
47012.73
92
03:51 PM
1193.79
46931.61
91
03:51 PM
1193.85
46931.61
51
03:51 PM
1193.85
46912.83
52
03:50 PM
1194.43
46898.85
38
03:50 PM
1193.98
46898.85
88
03:50 PM
1193.98
46874.73
84
03:50 PM
1193.88
46852.82
82
03:50 PM
1194.44
46852.82
42
03:49 PM
1194.44
46813.46
43
03:49 PM
1194.73
46761.83
31
03:49 PM
1193.7
46761.83
01
03:49 PM
1193.7
46668.46
08
03:49 PM
1194.3
46576.43
06
03:49 PM
1194.53
46549.88
39
03:48 PM
1194.41
46531.64
11
03:48 PM
1194.36
46486.33
66
03:48 PM
1194.36
46376.79
66
03:48 PM
1194.28
46376.79
86
03:47 PM
1193.73
46356.77
36
03:47 PM
1193.73
46340.54
30
03:47 PM
1193.35
46340.54
50
03:47 PM
1193.35
46296.58
56
03:47 PM
1194.2
46296.58
06
03:47 PM
1194.2
46261.60
01
03:47 PM
1193.88
46261.60
81
03:47 PM
1193.88
46197.09
87
03:46 PM
1193.48
46197.09
87
03:46 PM
1193.48
46163.88
83
03:46 PM
1193.61
46163.88
13
03:46 PM
1193.61
46149.22
19
2025-04-29
04:31 PM
1171.12
35334.16
24
04:31 PM
1171.12
35334.16
24
04:31 PM
1171.12
35334.16
24
04:31 PM
1171.12
35334.16
24
04:31 PM
1171.12
35334.16
24
04:31 PM
1171.12
35334.16
24
04:31 PM
1171.12
35334.16
24
04:31 PM
1171.12
35334.16
24
04:31 PM
1171.12
35334.16
24
04:31 PM
1171.12
35334.16
24
04:31 PM
1171.12
35334.16
24
04:31 PM
1171.12
35334.16
24
04:31 PM
1171.12
35334.16
24
04:31 PM
1171.12
35334.16
24
04:31 PM
1171.12
35334.16
24
04:31 PM
1171.12
35334.16
24
04:31 PM
1171.12
35334.16
24
04:31 PM
1171.12
35334.16
24
04:31 PM
1171.12
35334.16
24
04:30 PM
1171.12
35334.16
24
04:30 PM
1171.12
35334.16
24
04:30 PM
1171.12
35334.16
24
04:30 PM
1171.12
35334.16
24
04:30 PM
1171.12
35334.16
24
04:30 PM
1171.12
35334.16
24
04:30 PM
1171.12
35334.16
24
04:30 PM
1171.12
35334.16
24
04:30 PM
1171.12
35334.16
24
04:30 PM
1171.12
35334.16
24
04:30 PM
1171.12
35334.16
24
04:30 PM
1171.12
35334.16
24
04:30 PM
1171.12
35334.16
24
04:30 PM
1171.12
35334.16
24
04:30 PM
1171.12
35334.16
24
04:30 PM
1171.12
35334.16
24
04:30 PM
1171.12
35334.16
24
04:30 PM
1171.12
35334.16
24
04:29 PM
1171.12
35334.16
24
04:21 PM
1171.12
35334.13
24
04:21 PM
1171.12
35334.03
24
04:20 PM
1171.12
35333.93
23
04:17 PM
1171.12
35325.13
25
04:16 PM
1171.12
35304.98
24
04:14 PM
1171.12
35304.33
24
04:14 PM
1171.12
35303.93
23
04:13 PM
1171.12
35300.46
20
04:13 PM
1171.12
35299.38
29
04:12 PM
1171.12
35297.79
27
04:12 PM
1171.12
35291.92
21
04:12 PM
1171.12
35288.78
28
04:11 PM
1171.12
35267.38
27
04:11 PM
1171.12
35265.70
25
04:11 PM
1171.12
35249.99
29
04:10 PM
1171.12
35242.69
22
04:10 PM
1171.12
35242.14
22
04:09 PM
1167.63
35242.14
32
04:09 PM
1167.63
31874.96
34
04:00 PM
1167.35
31840.63
50
03:59 PM
1168.23
31773.57
33
03:59 PM
1168.23
31726.74
36
03:59 PM
1168.39
31726.74
96
03:59 PM
1168.46
31681.83
61
03:59 PM
1168.46
31633.35
63
03:59 PM
1167.87
31633.35
73
03:58 PM
1168.58
31565.93
85
03:58 PM
1168.58
31548.70
88
03:58 PM
1168.53
31548.70
38
03:58 PM
1168.53
31518.77
38
03:58 PM
1168.01
31518.77
18
03:58 PM
1168.01
31478.98
18
03:58 PM
1167.48
31478.98
88
03:57 PM
1167.48
31443.52
83
03:57 PM
1168.13
31443.52
33
03:57 PM
1168.13
31389.92
39
03:57 PM
1168.21
31389.92
19
03:57 PM
1168.21
31330.84
10
03:57 PM
1167.93
31330.84
30
03:57 PM
1167.93
31263.79
33
03:57 PM
1168.17
31263.79
73
03:56 PM
1168.17
31247.26
77
03:56 PM
1168.04
31215.87
45
03:56 PM
1168.01
31188.25
18
03:56 PM
1167.4
31156.65
06
03:55 PM
1167.81
31126.60
16
03:55 PM
1168.25
31099.57
59
03:55 PM
1168.25
31055.05
55
03:55 PM
1167.06
31055.05
65
03:55 PM
1168.44
30989.87
49
03:54 PM
1168.44
30907.60
47
03:54 PM
1167.44
30907.60
47
03:54 PM
1167.2
30883.21
03
03:54 PM
1167.2
30858.60
08
03:54 PM
1167.7
30858.60
08
03:54 PM
1167.7
30810.17
00
03:54 PM
1167.91
30810.17
10
03:53 PM
1167.91
30790.22
10
03:53 PM
1167.92
30790.22
20
03:53 PM
1167.92
30775.88
25
03:53 PM
1166.89
30775.88
95
03:53 PM
1166.89
30756.02
96
2025-04-28
04:31 PM
1159.53
28459.22
39
04:31 PM
1159.53
28459.22
39
04:31 PM
1159.53
28459.22
39
04:31 PM
1159.53
28459.22
39
04:31 PM
1159.53
28459.22
39
04:31 PM
1159.53
28459.22
39
04:31 PM
1159.53
28459.22
39
04:31 PM
1159.53
28459.22
39
04:31 PM
1159.53
28459.22
39
04:31 PM
1159.53
28459.22
39
04:31 PM
1159.53
28459.22
39
04:31 PM
1159.53
28459.22
39
04:31 PM
1159.53
28459.22
39
04:31 PM
1159.53
28459.22
39
04:31 PM
1159.53
28459.22
39
04:31 PM
1159.53
28459.22
39
04:31 PM
1159.53
28459.22
39
04:31 PM
1159.53
28459.22
39
04:31 PM
1159.53
28459.22
39
04:31 PM
1159.53
28459.22
39
04:30 PM
1159.53
28459.22
39
04:30 PM
1159.53
28459.22
39
04:30 PM
1159.53
28459.22
39
04:30 PM
1159.53
28459.22
39
04:30 PM
1159.53
28459.22
39
04:30 PM
1159.53
28459.22
39
04:30 PM
1159.53
28459.22
39
04:30 PM
1159.53
28459.22
39
04:30 PM
1159.53
28459.22
39
04:30 PM
1159.53
28459.22
39
04:30 PM
1159.53
28459.22
39
04:30 PM
1159.53
28459.22
39
04:30 PM
1159.53
28459.22
39
04:30 PM
1159.53
28459.22
39
04:30 PM
1159.53
28459.22
39
04:29 PM
1159.53
28459.22
39
04:27 PM
1159.53
28451.98
31
04:27 PM
1159.53
28435.71
35
04:26 PM
1159.53
28384.53
34
04:26 PM
1159.53
28383.83
33
04:26 PM
1159.53
28380.30
30
04:25 PM
1159.53
28377.91
37
04:24 PM
1159.53
28374.36
34
04:22 PM
1159.53
28372.91
32
04:21 PM
1159.53
28369.58
39
04:16 PM
1159.53
28362.89
32
04:13 PM
1159.53
28361.28
31
04:13 PM
1159.53
28339.78
39
04:12 PM
1159.53
28336.79
36
04:12 PM
1159.53
28336.10
36
04:12 PM
1159.53
28331.27
31
04:12 PM
1159.53
28330.65
30
04:11 PM
1159.53
28307.98
37
04:11 PM
1159.53
28305.05
35
04:10 PM
1159.53
28304.14
34
04:10 PM
1159.53
28303.37
33
04:09 PM
1159.53
28300.78
30
04:09 PM
1159.53
28286.42
36
04:09 PM
1159.53
28285.94
35
04:08 PM
1159.53
28271.62
31
04:08 PM
1159.53
28257.10
37
04:08 PM
1159.53
28229.83
39
04:08 PM
1159.53
28216.66
36
04:07 PM
1159.53
28216.65
36
04:07 PM
1159.53
28216.64
36
04:07 PM
1159.81
28216.64
16
04:07 PM
1159.81
25986.17
16
04:00 PM
1159.81
25979.04
19
04:00 PM
1159.8
25979.04
09
03:59 PM
1159.8
25908.04
08
03:59 PM
1159.82
25908.04
28
03:59 PM
1159.82
25850.20
20
03:59 PM
1159.47
25850.20
70
03:59 PM
1159.47
25815.93
75
03:59 PM
1158.5
25815.93
05
03:59 PM
1158.5
25778.59
08
03:59 PM
1159.99
25778.59
98
03:58 PM
1159.99
25758.16
98
03:58 PM
1159.82
25758.16
28
03:58 PM
1159.82
25721.01
21
03:58 PM
1159.85
25708.16
58
03:58 PM
1159.49
25695.54
95
03:58 PM
1159.76
25673.91
63
03:57 PM
1160.11
25647.43
17
03:57 PM
1160.46
25624.52
64
03:57 PM
1160.46
25607.34
67
03:57 PM
1159.59
25607.34
97
03:56 PM
1159.77
25584.85
74
03:56 PM
1159.77
25573.10
73
03:56 PM
1159.83
25573.10
33
03:56 PM
1159.83
25557.42
37
03:56 PM
1160.22
25557.42
27
03:56 PM
1160.22
25546.60
26
03:56 PM
1159.71
25546.60
16
03:55 PM
1159.71
25533.98
13
03:55 PM
1159.28
25533.98
83
03:55 PM
1159.28
25495.30
85
03:55 PM
1160.1
25495.30
05
03:55 PM
1160.1
25487.80
07
03:55 PM
1159.29
25487.80
97
2025-04-25
04:31 PM
1159
33120.92
00
04:31 PM
1159
33120.92
00
04:31 PM
1159
33120.92
00
04:31 PM
1159
33120.92
00
04:31 PM
1159
33120.92
00
04:31 PM
1159
33120.92
00
04:31 PM
1159
33120.92
00
04:31 PM
1159
33120.92
00
04:31 PM
1159
33120.92
00
04:31 PM
1159
33120.92
00
04:31 PM
1159
33120.92
00
04:31 PM
1159
33120.92
00
04:31 PM
1159
33120.92
00
04:31 PM
1159
33120.92
00
04:31 PM
1159
33120.92
00
04:31 PM
1159
33120.92
00
04:31 PM
1159
33120.92
00
04:31 PM
1159
33120.92
00
04:31 PM
1159
33120.92
00
04:31 PM
1159
33120.92
00
04:30 PM
1159
33120.92
00
04:30 PM
1159
33120.92
00
04:30 PM
1159
33120.92
00
04:30 PM
1159
33120.92
00
04:30 PM
1159
33120.92
00
04:30 PM
1159
33120.92
00
04:30 PM
1159
33120.92
00
04:30 PM
1159
33120.92
00
04:30 PM
1159
33120.92
00
04:30 PM
1159
33120.92
00
04:30 PM
1159
33120.92
00
04:30 PM
1159
33120.92
00
04:30 PM
1159
33120.92
00
04:30 PM
1159
33120.92
00
04:30 PM
1159
33120.92
00
04:30 PM
1159
33120.92
00
04:30 PM
1159
33120.92
00
04:30 PM
1159
33120.92
00
04:29 PM
1159
33120.92
00
04:15 PM
1159
33118.13
08
04:13 PM
1159
33117.90
07
04:11 PM
1159
33091.88
01
04:11 PM
1159
33085.83
05
04:10 PM
1159
33084.48
04
04:10 PM
1159
33083.88
03
04:10 PM
1159
33083.13
03
04:09 PM
1159
33081.19
01
04:09 PM
1159
33079.68
09
04:08 PM
1159
33067.38
07
04:07 PM
1159.5
33067.38
07
04:07 PM
1159.5
30395.67
05
04:00 PM
1159.78
30372.03
82
03:59 PM
1159.78
30320.79
80
03:59 PM
1158.62
30320.79
20
03:59 PM
1158.62
30289.41
29
03:59 PM
1158.55
30289.41
59
03:59 PM
1158.55
30239.63
59
03:59 PM
1157.76
30239.63
69
03:59 PM
1157.76
30206.78
66
03:59 PM
1158.42
30206.78
26
03:58 PM
1158.42
30173.10
23
03:58 PM
1159.82
30173.10
23
03:58 PM
1159.82
30143.30
23
03:58 PM
1159.5
30143.30
03
03:58 PM
1159.5
30109.59
09
03:58 PM
1158.74
30089.52
49
03:57 PM
1159.45
30071.28
51
03:57 PM
1159.48
30053.18
83
03:57 PM
1157.82
30004.94
24
03:57 PM
1158.57
29990.72
70
03:56 PM
1158.25
29972.10
52
03:56 PM
1158.29
29951.09
91
03:56 PM
1158.29
29932.69
92
03:56 PM
1159.18
29932.69
82
03:56 PM
1159.32
29918.50
28
03:55 PM
1159.32
29903.85
23
03:55 PM
1158.93
29903.85
33
03:55 PM
1158.93
29882.83
32
03:55 PM
1158.7
29882.83
02
03:55 PM
1158.7
29858.37
08
03:55 PM
1158.56
29858.37
68
03:55 PM
1158.56
29841.74
61
03:54 PM
1159.09
29826.02
96
03:54 PM
1159.36
29826.02
66
03:54 PM
1159.36
29802.84
62
03:54 PM
1158.78
29802.84
82
03:54 PM
1158.78
29767.01
87
03:54 PM
1159.71
29767.01
17
03:54 PM
1159.71
29710.89
10
03:53 PM
1159.55
29695.80
55
03:53 PM
1159.78
29695.80
85
03:53 PM
1159.78
29682.49
82
03:53 PM
1159.46
29670.41
60
03:53 PM
1159.08
29650.07
80
03:52 PM
1159.76
29636.01
66
03:52 PM
1158.77
29618.60
78
03:52 PM
1158.77
29613.08
73
03:52 PM
1159.13
29613.08
33
03:52 PM
1159.34
29590.93
40
03:51 PM
1159.34
29580.09
40
2025-04-24
04:31 PM
1146.86
40586.85
66
04:31 PM
1146.86
40586.85
66
04:31 PM
1146.86
40586.85
66
04:31 PM
1146.86
40586.85
66
04:31 PM
1146.86
40586.85
66
04:31 PM
1146.86
40586.85
66
04:31 PM
1146.86
40586.85
66
04:31 PM
1146.86
40586.85
66
04:31 PM
1146.86
40586.85
66
04:31 PM
1146.86
40586.85
66
04:31 PM
1146.86
40586.85
66
04:31 PM
1146.86
40586.85
66
04:31 PM
1146.86
40586.85
66
04:31 PM
1146.86
40586.85
66
04:31 PM
1146.86
40586.85
66
04:31 PM
1146.86
40586.85
66
04:31 PM
1146.86
40586.85
66
04:31 PM
1146.86
40586.85
66
04:31 PM
1146.86
40586.85
66
04:30 PM
1146.86
40586.85
66
04:30 PM
1146.86
40586.85
66
04:30 PM
1146.86
40586.85
66
04:30 PM
1146.86
40586.85
66
04:30 PM
1146.86
40586.85
66
04:30 PM
1146.86
40586.85
66
04:30 PM
1146.86
40586.85
66
04:30 PM
1146.86
40586.85
66
04:30 PM
1146.86
40586.85
66
04:30 PM
1146.86
40586.85
66
04:30 PM
1146.86
40586.85
66
04:30 PM
1146.86
40586.85
66
04:30 PM
1146.86
40586.85
66
04:30 PM
1146.86
40586.85
66
04:30 PM
1146.86
40586.85
66
04:30 PM
1146.86
40586.85
66
04:30 PM
1146.86
40586.85
66
04:30 PM
1146.86
40586.85
66
04:30 PM
1146.86
40586.85
66
04:29 PM
1146.86
40586.85
66
04:29 PM
1146.86
40586.79
66
04:17 PM
1146.86
40584.59
64
04:17 PM
1146.86
40580.07
60
04:17 PM
1146.86
40579.18
69
04:16 PM
1146.86
40577.82
67
04:15 PM
1146.86
40576.29
66
04:14 PM
1146.86
40575.94
65
04:14 PM
1146.86
40575.13
65
04:14 PM
1146.86
40570.78
60
04:14 PM
1146.86
40568.54
68
04:13 PM
1146.86
40568.45
68
04:13 PM
1146.86
40564.11
64
04:12 PM
1146.86
40562.96
62
04:12 PM
1146.86
40561.25
61
04:11 PM
1146.86
40561.18
61
04:11 PM
1146.86
40466.10
66
04:11 PM
1146.86
40446.06
66
04:11 PM
1146.86
40445.54
65
04:10 PM
1146.86
40434.28
64
04:10 PM
1146.86
40424.77
64
04:10 PM
1146.86
40423.44
63
04:10 PM
1146.86
40420.15
60
04:09 PM
1146.86
40403.67
63
04:09 PM
1147.82
40403.67
23
04:09 PM
1147.82
37508.75
28
04:00 PM
1147.5
37473.20
03
03:59 PM
1147.33
37473.20
33
03:59 PM
1147.33
37419.28
39
03:59 PM
1147.86
37389.89
69
03:59 PM
1146.99
37366.06
96
03:59 PM
1147.72
37330.18
20
03:58 PM
1147.72
37305.85
25
03:58 PM
1147.69
37305.85
95
03:58 PM
1147.24
37256.83
46
03:58 PM
1147.24
37234.58
44
03:58 PM
1147.2
37234.58
04
03:58 PM
1147.2
37214.50
04
03:57 PM
1147.37
37214.50
74
03:57 PM
1147.37
37195.60
75
03:57 PM
1147.64
37195.60
45
03:57 PM
1147.64
37162.46
42
03:57 PM
1147.47
37162.46
72
03:57 PM
1147.47
37108.60
78
03:57 PM
1147.94
37108.60
48
03:57 PM
1147.94
37094.12
44
03:56 PM
1147.14
37094.12
44
03:56 PM
1147.14
37080.91
40
03:56 PM
1147.71
37080.91
10
03:56 PM
1147.71
36987.26
17
03:56 PM
1147.48
36987.26
87
03:56 PM
1147.48
36941.52
81
03:56 PM
1146.36
36932.15
62
03:55 PM
1147.13
36913.16
33
03:55 PM
1147.97
36890.94
70
03:55 PM
1147.19
36877.59
97
03:55 PM
1147.19
36833.71
93
03:55 PM
1147.4
36833.71
03
03:54 PM
1147.8
36819.87
09
03:54 PM
1146.74
36799.14
49
03:54 PM
1146.74
36773.12
43
03:54 PM
1146.84
36773.12
43
2025-04-23
04:31 PM
1153.77
38224.25
74
04:31 PM
1153.77
38224.25
74
04:31 PM
1153.77
38224.25
74
04:31 PM
1153.77
38224.25
74
04:31 PM
1153.77
38224.25
74
04:31 PM
1153.77
38224.25
74
04:31 PM
1153.77
38224.25
74
04:31 PM
1153.77
38224.25
74
04:31 PM
1153.77
38224.25
74
04:31 PM
1153.77
38224.25
74
04:31 PM
1153.77
38224.25
74
04:31 PM
1153.77
38224.25
74
04:31 PM
1153.77
38224.25
74
04:31 PM
1153.77
38224.25
74
04:31 PM
1153.77
38224.25
74
04:31 PM
1153.77
38224.25
74
04:31 PM
1153.77
38224.25
74
04:31 PM
1153.77
38224.25
74
04:31 PM
1153.77
38224.25
74
04:30 PM
1153.77
38224.25
74
04:30 PM
1153.77
38224.25
74
04:30 PM
1153.77
38224.25
74
04:30 PM
1153.77
38224.25
74
04:30 PM
1153.77
38224.25
74
04:30 PM
1153.77
38224.25
74
04:30 PM
1153.77
38224.25
74
04:30 PM
1153.77
38224.25
74
04:30 PM
1153.77
38224.25
74
04:30 PM
1153.77
38224.25
74
04:30 PM
1153.77
38224.25
74
04:30 PM
1153.77
38224.25
74
04:30 PM
1153.77
38224.25
74
04:30 PM
1153.77
38224.25
74
04:30 PM
1153.77
38224.25
74
04:30 PM
1153.77
38224.25
74
04:30 PM
1153.77
38224.25
74
04:30 PM
1153.77
38224.25
74
04:29 PM
1153.77
38224.25
74
04:23 PM
1153.77
38202.59
72
04:14 PM
1153.77
38199.26
79
04:14 PM
1153.77
38198.79
78
04:13 PM
1153.77
38198.02
78
04:13 PM
1153.77
38186.60
76
04:11 PM
1153.77
38186.21
76
04:11 PM
1153.77
38185.57
75
04:11 PM
1153.77
38184.91
74
04:10 PM
1153.77
38183.59
73
04:09 PM
1153.77
38181.33
71
04:09 PM
1153.77
38180.34
70
04:09 PM
1153.77
38163.37
73
04:08 PM
1153.77
38160.41
70
04:08 PM
1153.77
38157.69
77
04:08 PM
1153.77
38136.03
76
04:07 PM
1153.77
38135.29
75
04:06 PM
1153.77
38134.08
74
04:06 PM
1153.77
38132.78
72
04:06 PM
1153.77
37994.60
74
04:06 PM
1153.77
37994.59
74
04:05 PM
1154.07
37994.59
74
04:05 PM
1154.07
35280.83
70
04:00 PM
1154.14
35280.83
40
04:00 PM
1154.14
35255.92
45
03:59 PM
1153.46
35255.92
65
03:59 PM
1153.46
35206.01
66
03:59 PM
1153.2
35206.01
06
03:59 PM
1153.2
35138.79
08
03:59 PM
1154.01
35118.29
18
03:59 PM
1153.58
35118.29
88
03:59 PM
1153.58
35080.49
80
03:58 PM
1153.03
35059.07
39
03:58 PM
1153.81
35033.83
13
03:58 PM
1153.5
35004.83
04
03:58 PM
1153.63
34969.61
39
03:57 PM
1153.63
34833.05
33
03:57 PM
1153.82
34833.05
23
03:57 PM
1153.82
34809.27
29
03:57 PM
1152.54
34809.27
49
03:57 PM
1152.54
34773.92
43
03:57 PM
1152.41
34773.92
13
03:57 PM
1152.41
34756.45
16
03:56 PM
1153.64
34756.45
46
03:56 PM
1153.64
34737.16
47
03:56 PM
1153.02
34737.16
27
03:56 PM
1153.02
34723.42
23
03:56 PM
1152.73
34723.42
33
03:56 PM
1152.73
34690.21
30
03:56 PM
1152.62
34690.21
20
03:56 PM
1152.62
34658.58
28
03:55 PM
1153.21
34658.58
18
03:55 PM
1153.21
34642.50
12
03:55 PM
1152.03
34642.50
32
03:55 PM
1152.03
34598.58
38
03:55 PM
1152.78
34598.58
88
03:55 PM
1152.78
34584.39
84
03:55 PM
1152.8
34564.05
04
03:54 PM
1152.91
34564.05
14
03:54 PM
1152.91
34542.35
12
03:54 PM
1152.21
34497.47
17
03:54 PM
1151.9
34471.81
01
03:54 PM
1152.88
34447.38
87
2025-04-22
04:31 PM
1144.05
35686.26
56
04:31 PM
1144.05
35686.26
56
04:31 PM
1144.05
35686.26
56
04:31 PM
1144.05
35686.26
56
04:31 PM
1144.05
35686.26
56
04:31 PM
1144.05
35686.26
56
04:31 PM
1144.05
35686.26
56
04:31 PM
1144.05
35686.26
56
04:31 PM
1144.05
35686.26
56
04:31 PM
1144.05
35686.26
56
04:31 PM
1144.05
35686.26
56
04:31 PM
1144.05
35686.26
56
04:31 PM
1144.05
35686.26
56
04:31 PM
1144.05
35686.26
56
04:31 PM
1144.05
35686.26
56
04:31 PM
1144.05
35686.26
56
04:31 PM
1144.05
35686.26
56
04:31 PM
1144.05
35686.26
56
04:31 PM
1144.05
35686.26
56
04:30 PM
1144.05
35686.26
56
04:30 PM
1144.05
35686.26
56
04:30 PM
1144.05
35686.26
56
04:30 PM
1144.05
35686.26
56
04:30 PM
1144.05
35686.26
56
04:30 PM
1144.05
35686.26
56
04:30 PM
1144.05
35686.26
56
04:30 PM
1144.05
35686.26
56
04:30 PM
1144.05
35686.26
56
04:30 PM
1144.05
35686.26
56
04:30 PM
1144.05
35686.26
56
04:30 PM
1144.05
35686.26
56
04:30 PM
1144.05
35686.26
56
04:30 PM
1144.05
35686.26
56
04:30 PM
1144.05
35686.26
56
04:30 PM
1144.05
35686.26
56
04:30 PM
1144.05
35686.26
56
04:30 PM
1144.05
35686.26
56
04:29 PM
1144.05
35686.26
56
04:16 PM
1144.05
35680.26
50
04:15 PM
1144.05
35679.74
59
04:14 PM
1144.05
35679.04
59
04:14 PM
1144.05
35671.63
51
04:13 PM
1144.05
35670.93
50
04:13 PM
1144.05
35664.93
54
04:13 PM
1144.05
35664.23
54
04:12 PM
1144.05
35664.11
54
04:11 PM
1144.05
35663.42
53
04:11 PM
1144.05
35656.69
56
04:11 PM
1144.05
35640.70
50
04:11 PM
1144.05
35639.71
59
04:10 PM
1144.05
35633.18
53
04:10 PM
1144.05
35633.16
53
04:09 PM
1144.05
35631.14
51
04:09 PM
1144.05
35631.12
51
04:08 PM
1143.07
35631.12
71
04:08 PM
1143.07
33024.26
74
04:00 PM
1143.84
33024.26
44
04:00 PM
1143.84
32977.60
47
03:59 PM
1142.51
32977.60
17
03:59 PM
1142.51
32936.77
16
03:59 PM
1143.2
32874.00
04
03:59 PM
1142.91
32874.00
14
03:59 PM
1142.91
32842.15
12
03:59 PM
1143.03
32814.82
34
03:58 PM
1143.91
32814.82
14
03:58 PM
1143.91
32797.51
17
03:58 PM
1143.68
32765.39
85
03:58 PM
1143.68
32744.90
84
03:58 PM
1143.42
32744.90
24
03:58 PM
1142.52
32691.02
21
03:57 PM
1142.52
32622.24
22
03:57 PM
1143.69
32622.24
92
03:57 PM
1144.24
32601.51
41
03:57 PM
1144.24
32578.08
48
03:57 PM
1144.2
32578.08
08
03:57 PM
1144.2
32533.87
03
03:56 PM
1143.77
32533.87
73
03:56 PM
1143.77
32514.66
74
03:56 PM
1143.39
32514.66
94
03:56 PM
1143.39
32489.81
99
03:56 PM
1144.32
32489.81
29
03:56 PM
1144.32
32474.66
24
03:56 PM
1144.05
32474.66
54
03:56 PM
1144.05
32460.18
50
03:55 PM
1143.51
32460.18
10
03:55 PM
1143.51
32445.06
15
03:55 PM
1144.36
32433.89
63
03:55 PM
1143.64
32433.89
43
03:55 PM
1143.64
32421.92
41
03:55 PM
1144.47
32421.92
71
03:55 PM
1144.47
32414.00
74
03:54 PM
1144.35
32392.02
52
03:54 PM
1143.59
32324.16
94
03:54 PM
1142.96
32280.86
60
03:54 PM
1143.56
32254.74
64
03:53 PM
1143.24
32225.10
45
03:53 PM
1142.81
32212.88
12
03:53 PM
1142.81
32197.11
17
03:53 PM
1143.51
32197.11
17
03:52 PM
1142.68
32179.71
89
2025-04-21
04:31 PM
1134.71
32465.37
15
04:31 PM
1134.71
32465.37
15
04:31 PM
1134.71
32465.37
15
04:31 PM
1134.71
32465.37
15
04:31 PM
1134.71
32465.37
15
04:31 PM
1134.71
32465.37
15
04:31 PM
1134.71
32465.37
15
04:31 PM
1134.71
32465.37
15
04:31 PM
1134.71
32465.37
15
04:31 PM
1134.71
32465.37
15
04:31 PM
1134.71
32465.37
15
04:31 PM
1134.71
32465.37
15
04:31 PM
1134.71
32465.37
15
04:31 PM
1134.71
32465.37
15
04:31 PM
1134.71
32465.37
15
04:31 PM
1134.71
32465.37
15
04:31 PM
1134.71
32465.37
15
04:31 PM
1134.71
32465.37
15
04:31 PM
1134.71
32465.37
15
04:30 PM
1134.71
32465.37
15
04:30 PM
1134.71
32465.37
15
04:30 PM
1134.71
32465.37
15
04:30 PM
1134.71
32465.37
15
04:30 PM
1134.71
32465.37
15
04:30 PM
1134.71
32465.37
15
04:30 PM
1134.71
32465.37
15
04:30 PM
1134.71
32465.37
15
04:30 PM
1134.71
32465.37
15
04:30 PM
1134.71
32465.37
15
04:30 PM
1134.71
32465.37
15
04:30 PM
1134.71
32465.37
15
04:30 PM
1134.71
32465.37
15
04:30 PM
1134.71
32465.37
15
04:30 PM
1134.71
32465.37
15
04:30 PM
1134.71
32465.37
15
04:30 PM
1134.71
32465.37
15
04:30 PM
1134.71
32465.37
15
04:30 PM
1134.71
32465.37
15
04:29 PM
1134.71
32465.37
15
04:20 PM
1134.71
32355.29
15
04:19 PM
1134.71
32353.82
13
04:18 PM
1134.71
32348.93
18
04:17 PM
1134.71
32346.78
16
04:17 PM
1134.71
32344.94
14
04:17 PM
1134.71
32279.17
19
04:17 PM
1134.71
32277.80
17
04:16 PM
1134.71
32276.42
16
04:16 PM
1134.71
32275.70
15
04:16 PM
1134.71
32271.77
11
04:16 PM
1134.71
32270.64
10
04:13 PM
1134.71
32258.39
18
04:12 PM
1134.71
32255.40
15
04:12 PM
1134.71
32246.46
16
04:11 PM
1134.71
32245.86
15
04:11 PM
1134.71
32245.57
15
04:11 PM
1134.71
32244.63
14
04:10 PM
1134.71
32244.05
14
04:09 PM
1134.71
32244.04
14
04:08 PM
1134.71
32244.03
14
04:08 PM
1135.49
32244.03
94
04:08 PM
1135.49
30059.88
99
04:00 PM
1135.58
30029.57
89
03:59 PM
1135.55
29980.34
50
03:59 PM
1136.15
29980.34
50
03:59 PM
1136.15
29939.64
59
03:59 PM
1135.18
29895.79
85
03:59 PM
1135.71
29864.81
14
03:58 PM
1136.18
29830.98
80
03:58 PM
1136.18
29811.40
81
03:58 PM
1136.03
29811.40
31
03:58 PM
1136.03
29746.02
36
03:58 PM
1135.73
29746.02
36
03:58 PM
1135.73
29728.58
38
03:58 PM
1135.86
29728.58
68
03:57 PM
1135.86
29714.08
64
03:57 PM
1136.35
29714.08
54
03:57 PM
1136.35
29702.07
52
03:57 PM
1136.04
29702.07
42
03:57 PM
1136.04
29685.53
45
03:57 PM
1137
29685.53
05
03:57 PM
1137
29665.79
05
03:57 PM
1136.55
29665.79
55
03:56 PM
1136.55
29657.71
57
03:56 PM
1136.07
29657.71
77
03:56 PM
1136.07
29648.02
78
03:56 PM
1136.06
29648.02
68
03:56 PM
1136.06
29634.53
64
03:56 PM
1136.23
29634.53
34
03:56 PM
1136.23
29627.42
37
03:55 PM
1136.02
29609.43
29
03:55 PM
1136.7
29609.43
09
03:55 PM
1136.7
29562.20
02
03:55 PM
1136.09
29495.36
95
03:55 PM
1135.5
29495.36
05
03:55 PM
1135.5
29477.10
07
03:54 PM
1136.31
29464.29
14
03:54 PM
1136.06
29445.72
65
03:54 PM
1136.34
29432.92
42
03:54 PM
1136.48
29423.67
83
03:53 PM
1136.48
29415.16
85